GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $81.3300 One month high (close): $135.9500

GME Daily Change: -7.26% Daily StdDev 7.96% GME EMA_5_Trend: -2.33% 10Minute StdDev: $3.1522

Latest Price : $89.15(-7.26%)

Wed. May 25, 2022($8.8) Tue. May 24, 2022($3) Mon. May 23, 2022($2.5) Fri. May 20, 2022($3) Thu. May 19, 2022($3.1) Wed. May 18, 2022($2.4) Tue. May 17, 2022($2.1) Mon. May 16, 2022($3.5)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 2.28%(52%) Avg negative next hour return: -1.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	13	104.72	93.44	94.12(-0.5)	93.02(-0.44)	90.14(-1.19)	90.05	-0.9	-14	20(-0.2)	-50	[-6]	[-21]	[-12]	-71	-238	DT	-0	OpenShort	(-7)	-15	-5	5	-20	-1.3,12	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.02(hourly_sma_10 3.3%) 93.44(daily_ema_10 3.76%) 94.12(hourly_sma_20 4.52%) 104.72(daily_ema_20 16.29%)

2	May/24	12	104.72	93.44	94.59(-0.31)	93.43(-0.46)	91.23(-1.07)	90.4	-0.9	-14	20(0.7)	-50	[-4]	[-19]	[-9]	-74	-396	DT	-0.3	OpenShort	(-7)	-13	5	-4	-20	-1.3,9	35
3	May/24	11	104.72	93.44	94.88(-0.22)	93.86(-0.47)	92.22(-1.2)	90.08	-0.9	-14	19(1.3)	-50	[-3]	[-20]	[-16]	-86	-584	DT	-0.7	OpenShort	(-5)	-15	12	-29	-20	-1.6,4	35
4	May/24	10	104.72	93.44	95.09(-0.28)	94.3(-0.39)	93.34(-1.71)	89.27	-1	-14	18(2.5)	-50	[-4]	[-26]	[-38]	-87	-750	DT	-1.4	OpenShort	(-4)	-22	-26	-32	-20	-2.1,16	35
5	May/24	9	104.72	93.44	95.36(-0.06)	94.67(0.04)	94.96(-0.98)	90.99	-0.9	-14	16(0.4)	-50	[-1]	[-14]	[-45]	-62	-630	DT	-1.6	OpenShort?	(-2)	-12	-61	-25	-20	-1.8,33	35

6	May/23	15	106.62	93.92	95.42(0.17)	94.63(0.31)	95.9(0.26)	95.32	-0.7	-15	15(0)	-40	[2]	[5]	[-3]	0	-107	CR	-0.2	HoldShort?	(2)	3	-4	-6	-14	-0,50	41
7	May/23	14	106.62	93.92	95.26(0.21)	94.34(0.01)	95.65(0.16)	95.59	-0.7	-15	15(-0.7)	-20	[3]	[2]	[7]	8	-125	RG	-0	Wait	(3)	2	-0	-1	20	0.1,55	41
8	May/23	13	106.62	93.92	95.06(0.25)	94.33(-0.33)	95.5(0.22)	95.61	-0.7	-15	16(-1.1)	-15	[3]	[0]	[10]	13	-118	RG	0	Wait	(3)	3	-14	9	20	0.2,58	41
9	May/23	12	106.62	93.92	94.82(0.32)	94.64(-0.32)	95.29(0.96)	96.6	-0.6	-15	17(-0.6)	15	[4]	[10]	[20]	17	116	UT	0.5	OpenLong	(5)	12	3	10	20	0.6,52	41
10	May/23	11	106.62	93.92	94.52(0.27)	94.94(-0.27)	94.38(1.15)	96.36	-0.6	-15	18(-0.2)	15	[3]	[13]	[28]	10	205	UT	0.7	OpenLong	(4)	14	34	13	20	0.6,45	41

11	May/23	10	106.62	93.92	94.52(0)	95.2(-0.6)	93.31(0.27)	93.97	-0.8	-15	18(0)	-50	[0]	[-1]	[-0]	-15	36	DT	0.2	OpenShort	(2)	3	-14	14	20	-0.1,38	41
12	May/23	9	106.62	93.92	94.27(-0.11)	95.77(-0.15)	93.06(-0.11)	94.92	-0.7	-15	18(-0.4)	-50	[-1]	[-4]	[2]	-12	152	DP	0.6	OpenShort?	(1)	-1	7	13	-20	0.2,33	41
13	May/20	15	108.53	94.11	94.37(-0.06)	95.91(0.04)	93.16(-0.86)	94.46	-0.8	-18	18(0.9)	-50	[-1]	[-13]	[1]	-29	-130	DP	0.4	OpenShort?	(-2)	-11	33	-3	-20	0,21	41
14	May/20	14	108.53	94.11	94.43(-0.33)	95.87(-0.16)	93.97(-1.55)	92.19	-0.9	-18	17(-0.6)	-50	[-4]	[-24]	[-20]	-58	-292	DT	-0.6	OpenShort	(-3)	-20	13	-31	-20	-0.8,12	41
15	May/20	13	108.53	94.11	94.74(-0.23)	96.02(-0.19)	95.45(-1.69)	91.3	-1	-18	18(0.7)	-50	[-3]	[-26]	[-36]	-51	-537	DT	-1.3	OpenShort	(-5)	-21	-15	-42	-20	-1.1,27	41

16	May/20	12	108.53	94.11	94.96(-0.14)	96.2(-0.01)	97.09(-1.49)	92.32	-0.9	-18	17(0.3)	-50	[-2]	[-22]	[-43]	-19	-494	DT	-1.6	OpenShort	(-2)	-19	-45	-38	-20	-0.9,54	41
17	May/20	11	108.53	94.11	95.09(0.11)	96.21(0.42)	98.56(-0.13)	95.52	-0.8	-18	17(-0.1)	-50	[1]	[-1]	[-27]	34	-83	DR	-1	OpenShort	(1)	-2	-43	-18	-20	0.1,81	41
18	May/20	10	108.53	94.11	94.99(0.29)	95.81(0.91)	98.69(1.03)	98.64	-0.6	-18	17(1)	-35	[4]	[17]	[-2]	76	343	CR	-0	OpenShort	(4)	13	-14	-1	20	1.2,96	41
19	May/20	9	108.53	94.11	94.72(0.36)	94.95(0.91)	97.68(1.12)	99.71	-0.5	-18	16(0.9)	5	[5]	[18]	[17]	95	456	RG	0.7	Wait?	(5)	14	6	20	20	1.8,100	41
20	May/19	15	110.59	95.79	94.38(0.29)	94.09(0.87)	96.6(1.45)	99.27	-0.6	-18	15(2.4)	5	[4]	[22]	[22]	89	587	RG	1	SmallShort?	(5)	18	0	32	20	1.9,91	40

21	May/19	14	110.59	95.79	94.11(0.39)	93.28(0.59)	95.22(1.51)	99.25	-0.6	-18	13(1.4)	10	[5]	[21]	[43]	78	535	RG	1.8	SmallShort	(4)	19	39	31	20	2.2,73	40
22	May/19	13	110.59	95.79	93.74(0.17)	92.73(-0.1)	93.8(0.94)	96.48	-0.8	-18	11(0.3)	10	[2]	[9]	[39]	36	357	RG	1.3	SmallShort	(4)	12	34	25	20	1.3,53	40
23	May/19	12	110.59	95.79	93.58(0.07)	92.82(-0.18)	92.93(0.76)	94.11	-0.9	-18	11(0)	-15	[1]	[6]	[15]	-6	171	RG	0.6	Wait	(1)	10	3	17	20	0.3,37	40
24	May/19	11	110.59	95.79	93.51(0.12)	92.99(-0.48)	92.23(0.74)	93.89	-0.9	-18	11(-0.2)	-5	[2]	[4]	[22]	-16	99	RG	0.8	SmallShort	(1)	9	16	17	20	0.2,29	40
25	May/19	10	110.59	95.79	93.4(-0.01)	93.44(-0.29)	91.55(0.24)	92.8	-1	-18	11(0)	-40	[-0]	[-1]	[7]	-38	7	DP	0.6	OpenShort	(1)	3	10	17	12	-0.3,20	40

26	May/19	9	110.59	95.79	93.41(-0.2)	93.71(-0.27)	91.33(-0.37)	92.09	-1	-18	11(-0.2)	-50	[-3]	[-9]	[-2]	-57	-36	DT	0.4	OpenShort?	(-1)	-5	6	9	-20	-0.7,11	40
27	May/18	15	112.62	97.51	93.6(-0.15)	93.96(-0.21)	91.67(-1.12)	91.71	-1.1	-20	11(0.9)	-50	[-2]	[-20]	[-6]	-68	-318	DT	0	OpenShort?	(-3)	-14	16	-6	-20	-0.9,5	34
28	May/18	14	112.62	97.51	93.74(-0.35)	94.16(-0.35)	92.71(-1.12)	90.64	-1.1	-20	11(0.1)	-50	[-4]	[-22]	[-20]	-88	-263	DT	-1	HoldShort	(-3)	-14	-1	-26	-20	-1.5,0	34
29	May/18	13	112.62	97.51	94.07(-0.28)	94.49(-0.18)	93.76(-1.64)	90.68	-1.1	-20	10(0.6)	-50	[-4]	[-27]	[-31]	-84	-485	DT	-1.5	HoldShort	(-5)	-21	-14	-44	-20	-1.7,9	34
30	May/18	12	112.62	97.51	94.33(-0.35)	94.66(-0.31)	95.32(-0.84)	91.65	-1.1	-20	10(-0.3)	-50	[-4]	[-18]	[-27]	-50	-147	DT	-1.9	OpenShort	(-3)	-11	-29	-28	-20	-1.4,35	34

31	May/18	11	112.62	97.51	94.66(-0.38)	94.95(0.17)	96.13(-0.19)	93.67	-1	-20	10(-2.1)	-50	[-5]	[-7]	[-29]	-9	211	DT	-1.3	OpenShort	(-3)	-2	-46	-19	-20	-0.5,54	34
32	May/18	10	112.62	97.51	95.02(-0.15)	94.79(0.42)	96.31(0.63)	96.97	-0.8	-20	12(-0.8)	-30	[-2]	[6]	[14]	49	499	UR	0.3	SmallShort	(-3)	8	17	18	20	0.8,79	34
33	May/18	9	112.62	97.51	95.16(-0.22)	94.39(0.38)	95.71(0.5)	95.79	-0.9	-20	13(-1.4)	-50	[-3]	[4]	[-6]	34	396	RG	0	Wait?	(-3)	6	-38	19	20	0.3,76	34
34	May/17	15	115.43	100.86	95.37(-0.06)	94.03(0.76)	95.23(1.39)	98.54	-0.8	-18	14(0)	-5	[-1]	[19]	[33]	48	715	UR	1.2	SmallShort?	(-2)	17	42	29	20	1.1,70	37
35	May/17	14	115.43	100.86	95.43(0.28)	93.32(0.26)	93.92(0.2)	95.54	-1	-18	14(-1.3)	-5	[4]	[2]	[15]	-6	-204	RG	0.6	Wait	(-4)	3	17	10	20	0,44	37

36	May/17	13	115.43	100.86	95.16(0.36)	93.08(-0.17)	93.73(0.5)	94.38	-1	-18	16(-2.2)	5	[5]	[4]	[14]	-24	-302	RG	0.2	Wait	(3)	6	8	6	20	-0.2,31	37
37	May/17	12	115.43	100.86	94.82(0.3)	93.24(-0.08)	93.26(0.23)	93.81	-1.1	-18	18(-1.2)	-20	[4]	[1]	[4]	-38	-340	RG	0.2	Wait	(5)	3	-1	-6	20	-0.3,20	37
38	May/17	11	115.43	100.86	94.54(0.29)	93.31(-0.37)	93.05(0.23)	93.86	-1.1	-18	19(-1.3)	-5	[4]	[-1]	[16]	-36	-292	RG	0.2	Wait	(4)	3	20	1	20	-0.2,19	37
39	May/17	10	115.43	100.86	94.27(-0.02)	93.66(-0.33)	92.84(0.17)	92.48	-1.1	-18	20(0.1)	-50	[-0]	[-3]	[-11]	-42	-124	DT	-0.1	OpenShort	(3)	2	-26	-7	-13	-0.4,18	37
40	May/17	9	115.43	100.86	94.29(-0.11)	93.97(-0.42)	92.68(0.27)	94.31	-1.1	-18	20(-0.1)	-25	[-1]	[-2]	[20]	-21	170	DP	0.4	OpenShort?	(1)	3	36	-2	20	0,29	37

41	May/16	15	117.94	102.69	94.39(0.6)	94.37(-0.91)	92.43(-0.83)	91.86	-1.3	-19	20(-4.5)	-30	[8]	[-18]	[-5]	-38	-1025	DR	-0.1	OpenShort?	(-3)	-11	-14	-10	12	-0.6,27	32
42	May/16	14	117.94	102.69	93.83(0.52)	95.24(-0.7)	93.2(-0.38)	92.84	-1.2	-19	25(-2.6)	-25	[7]	[-11]	[-3]	-21	-687	DR	-0.1	OpenShort	(9)	-5	3	-10	-20	-0.2,34	32
43	May/16	13	117.94	102.69	93.34(0.37)	95.91(-0.83)	93.56(-0.97)	92.63	-1.3	-19	28(-1.2)	-45	[5]	[-20]	[-4]	-14	-657	DR	-0.2	OpenShort	(7)	-12	10	-16	-20	-0.1,39	32
44	May/16	12	117.94	102.69	93(0.37)	96.71(-0.87)	94.48(-0.85)	91.92	-1.3	-19	29(-1.2)	-50	[5]	[-19]	[-21]	-8	-667	DR	-0.4	OpenShort	(5)	-11	-14	-13	-20	-0.2,47	32
45	May/16	11	117.94	102.69	92.66(0.23)	97.56(0.29)	95.29(-1.14)	92.91	-1.2	-19	30(-0.4)	-50	[3]	[-16]	[-48]	8	-458	DR	-0.4	OpenShort	(6)	-15	-41	-15	-20	0,58	32

46	May/16	10	117.94	102.69	92.45(0.38)	97.28(1)	96.39(-0.77)	95.82	-1.1	-19	30(0.2)	-50	[5]	[-6]	[-18]	35	-188	DR	-0.1	OpenShort	(6)	-10	18	-7	-20	0.5,72	32
47	May/16	9	117.94	102.69	92.1(0.08)	96.32(0.56)	97.14(-1.15)	94.59	-1.2	-19	30(0.1)	-50	[1]	[-14]	[-34]	31	-78	DR	-0.4	OpenShort?	(4)	-15	-36	-14	-20	0.4,71	32
48	May/13	15	120.47	105.45	92.03(0.29)	95.78(0.97)	98.27(-0.66)	97.18	-1.2	-19	30(-0.2)	-45	[4]	[-5]	[2]	52	131	RG	-0.2	Wait?	(4)	-8	19	17	-20	0.8,82	32
49	May/13	14	120.47	105.45	91.76(0.09)	94.86(0.22)	98.92(-1.02)	95.87	-1.3	-19	30(0.1)	-50	[1]	[-15]	[-6]	56	117	DR	-0.5	OpenShort	(3)	-13	-31	19	11	0.7,88	32
50	May/13	13	120.47	105.45	91.68(0.17)	94.65(0.23)	99.94(1.74)	98.1	-1.1	-19	30(0.7)	-20	[2]	[21]	[8]	72	952	RG	-0.3	Wait	(4)	23	-34	24	20	1.1,94	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI