|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $120.3400 One month high (close): $265.0000
GME Daily Change: -2.35% Daily StdDev 32.06% GME EMA_5_Trend: 0.63% 10Minute StdDev: $5.2894
Latest Price : $186.95(-2.35%) | Wed. Apr 7, 2021($3.8) Tue. Apr 6, 2021($2.2) Mon. Apr 5, 2021($5.2) Thu. Apr 1, 2021($2.7) Wed. Mar 31, 2021($3.3) Tue. Mar 30, 2021($6.8) Mon. Mar 29, 2021($6.1) Fri. Mar 26, 2021($18.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 202.43 | 180.95 | 188.37(-0.31) | 185.43(-0.21) | 184.83(0.5) | 183.86 | -0.6 | | -2 | 17(-0.3) | -15 | [-1] | [1] | [-0] | -20 | 201 | RG | -0.2 | Wait? | | (-1) | 2 | 1 | 3 | -15 | -0.8,50 | 50 | Sample size 38 Avg positive next hour return: 0.79%(32%) Avg negative next hour return: -0.92%(68%)
Daily Trend: %
Up Forces: 202.43(daily_ema_20 10.1%)
Down Forces: 180.95(daily_ema_10 -1.58%)
Support Levels:
Resistance Levels: 185.43(hourly_sma_10 0.85%) 188.37(hourly_sma_20 2.45%)
|
| | | 2 | Apr/5 | 14 | 202.43 | 180.95 | 188.95(-0.35) | 185.83(-0.24) | 183.92(1.07) | 183.17 | -0.6 | | -2 | 17(-0.4) | -20 | [-1] | [3] | [-5] | -24 | 286 | RG | -0.1 | Wait | | (-1) | 3 | -2 | 1 | -20 | -1,51 | 50 | | 3 | Apr/5 | 13 | 202.43 | 180.95 | 189.61(-0.36) | 186.27(-0.29) | 181.97(-0.77) | 184.58 | -0.5 | | -2 | 17(0.3) | -15 | [-1] | [-3] | [3] | -15 | -113 | DP | 0.5 | OpenShort | | (-1) | -2 | 1 | 21 | -3 | -0.9,58 | 50 | | 4 | Apr/5 | 12 | 202.43 | 180.95 | 190.29(-0.23) | 186.81(-0.2) | 183.38(-1.04) | 184.23 | -0.5 | | -2 | 17(0.5) | -10 | [-1] | [-4] | [-3] | -28 | -352 | DT | 0.1 | OpenShort | | (-1) | -3 | -7 | 25 | -20 | -1.1,50 | 50 | | 5 | Apr/5 | 11 | 202.43 | 180.95 | 190.72(-0.03) | 187.19(-0.18) | 185.31(-0.39) | 188.34 | -0.4 | | -2 | 16(-0.1) | 5 | [-0] | [-2] | [11] | -27 | -182 | RG | 0.5 | Wait | | (-0) | -1 | 16 | -8 | 20 | -0.4,33 | 50 | | | | |
| 6 | Apr/5 | 10 | 202.43 | 180.95 | 190.77(-0.22) | 187.53(-0.79) | 186.03(-0.91) | 179.28 | -0.7 | | -2 | 17(1.6) | -25 | [-1] | [-4] | [-12] | -78 | -600 | DT | -1.2 | OpenShort | | (-1) | -3 | 11 | -27 | -20 | -2.1,25 | 50 | | 7 | Apr/5 | 9 | 202.43 | 180.95 | 191.19(-0.34) | 189.03(-1.1) | 187.74(-1.48) | 173.44 | -0.9 | | -2 | 15(5.5) | -50 | [-1] | [-7] | [-41] | -103 | -961 | DT | -2.9 | HoldShort? | | (-1) | -5 | -30 | -24 | -20 | -3.5,35 | 50 | | 8 | Apr/1 | 15 | 200.42 | 182.01 | 191.84(0.04) | 191.13(-0.05) | 190.56(0.17) | 191.64 | -0.2 | | -2 | 9(-1.1) | 0 | [0] | [0] | [4] | -3 | -9 | RG | 0.3 | Wait? | | (0) | 1 | -4 | 16 | 20 | -0.1,50 | 43 | | 9 | Apr/1 | 14 | 200.42 | 182.01 | 191.75(0.36) | 191.23(-0.04) | 190.24(0.62) | 193.86 | -0.2 | | -2 | 11(-1.8) | 20 | [1] | [2] | [12] | 2 | -79 | UT | 0.9 | OpenLong | | (0) | 2 | 3 | 16 | 20 | 0.5,39 | 43 | | 10 | Apr/1 | 13 | 200.42 | 182.01 | 191.06(0.34) | 191.23(0) | 189.06(0.02) | 191.95 | -0.2 | | -2 | 12(-1.1) | 5 | [1] | [0] | [3] | -31 | -295 | RG | 0.6 | Wait | | (1) | 0 | 7 | -5 | 20 | 0.2,14 | 43 | | | | |
| 11 | Apr/1 | 12 | 200.42 | 182.01 | 190.41(0.19) | 191.31(-0.4) | 189.02(-0.68) | 187.81 | -0.3 | | -2 | 13(-1.1) | -15 | [1] | [-3] | [-6] | -52 | -487 | DR | -0.2 | OpenShort | | (1) | -2 | 0 | -16 | -20 | -0.5,11 | 43 | | 12 | Apr/1 | 11 | 200.42 | 182.01 | 190.06(0.2) | 192.07(-0.45) | 190.31(-0.72) | 187.56 | -0.3 | | -2 | 15(-1) | -25 | [1] | [-3] | [-11] | -46 | -506 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -26 | -20 | -0.4,14 | 43 | | 13 | Apr/1 | 10 | 200.42 | 182.01 | 189.68(0.28) | 192.94(-0.43) | 191.69(-0.28) | 190.03 | -0.3 | | -2 | 16(-0.2) | -10 | [1] | [-1] | [-4] | -15 | -327 | DR | -0.3 | OpenShort | | (1) | -1 | 4 | -21 | -15 | 0.1,33 | 43 | | 14 | Apr/1 | 9 | 200.42 | 182.01 | 189.15(0.09) | 193.77(-0.25) | 192.23(-0.69) | 187.95 | -0.3 | | -2 | 16(-0.2) | -35 | [0] | [-2] | [-18] | -3 | -342 | DR | -0.7 | OpenShort? | | (1) | -2 | -6 | -18 | -20 | -0.2,52 | 43 | | 15 | Mar/31 | 15 | 197.88 | 182.73 | 188.98(0.18) | 194.25(0.12) | 193.56(-0.02) | 191.75 | -0.1 | | -1 | 16(0.1) | -25 | [1] | [0] | [-11] | 31 | -38 | DR | -0.3 | OpenShort? | | (1) | -0 | -4 | -5 | -20 | 0.5,68 | 44 | | | | |
| 16 | Mar/31 | 14 | 197.88 | 182.73 | 188.64(0.47) | 194.01(0.34) | 193.6(-0.12) | 194.27 | -0.1 | | -1 | 16(-1.3) | -10 | [2] | [0] | [-6] | 49 | -201 | DR | 0.1 | OpenShort | | (1) | -0 | -0 | -3 | -20 | 0.9,76 | 44 | | 17 | Mar/31 | 13 | 197.88 | 182.73 | 187.76(0.56) | 193.35(0.41) | 193.84(-0.18) | 194.47 | -0.1 | | -1 | 17(0.1) | 0 | [2] | [0] | [-3] | 50 | -236 | DR | 0.1 | OpenShort | | (2) | -1 | 3 | -1 | -20 | 0.9,77 | 44 | | 18 | Mar/31 | 12 | 197.88 | 182.73 | 186.71(0.33) | 192.56(0.15) | 194.19(-0.58) | 192.7 | -0.1 | | -1 | 17(0.3) | -10 | [1] | [-1] | [-5] | 46 | -151 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -9 | -20 | 0.9,73 | 44 | | 19 | Mar/31 | 11 | 197.88 | 182.73 | 186.1(0.15) | 192.27(0.77) | 195.32(0.19) | 194.61 | -0.1 | | -1 | 17(0.6) | -20 | [1] | [2] | [-5] | 58 | 333 | CR | -0.1 | HoldShort | | (1) | 1 | 4 | -6 | -20 | 1.2,78 | 44 | | 20 | Mar/31 | 10 | 197.88 | 182.73 | 185.82(0.08) | 190.81(0.68) | 194.95(0.27) | 191.95 | -0.1 | | -1 | 16(-3.6) | -20 | [0] | [2] | [-11] | 54 | 330 | CR | -0.4 | HoldShort | | (0) | 1 | -6 | -11 | -20 | 0.9,81 | 44 | | | | |
| 21 | Mar/31 | 9 | 197.88 | 182.73 | 185.67(-0.35) | 189.52(0.79) | 194.43(0.81) | 195.46 | -0.1 | | -1 | 20(-0.4) | -15 | [-1] | [3] | [4] | 72 | 1065 | UR | 0.1 | SmallShort? | | (1) | 3 | -1 | 2 | 20 | 1.2,92 | 44 | | 22 | Mar/30 | 15 | 195.04 | 184.37 | 186.32(-0.06) | 188.04(0.87) | 192.87(1.02) | 196.24 | 0 | | -0 | 20(1.8) | 5 | [-0] | [5] | [10] | 76 | 845 | UR | 0.4 | SmallShort? | | (-1) | 3 | -3 | 13 | 20 | 1.2,96 | 44 | | 23 | Mar/30 | 14 | 195.04 | 184.37 | 186.43(0.46) | 186.42(1.03) | 190.93(0.9) | 198.35 | 0.1 | | -0 | 18(-0.7) | 40 | [1] | [5] | [25] | 87 | 421 | UT | 0.9 | HoldLong | | (0) | 3 | 9 | 23 | 20 | 1.5,99 | 44 | | 24 | Mar/30 | 13 | 195.04 | 184.37 | 185.58(0.65) | 184.52(0.44) | 189.23(1.37) | 192.74 | -0.1 | | -0 | 19(-1.4) | 50 | [2] | [6] | [22] | 65 | 107 | UT | 0.4 | OpenLong | | (1) | 4 | 6 | 19 | 20 | 0.8,95 | 44 | | 25 | Mar/30 | 12 | 195.04 | 184.37 | 184.38(0.61) | 183.71(0.24) | 186.67(1.12) | 189.37 | -0.1 | | -0 | 20(-3) | 40 | [2] | [4] | [16] | 37 | -44 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 13 | 20 | 0.5,74 | 44 | | | | |
| 26 | Mar/30 | 11 | 195.04 | 184.37 | 183.26(0.81) | 183.26(0.6) | 184.6(0.76) | 187.66 | -0.2 | | -0 | 23(-1.9) | 25 | [3] | [4] | [6] | 17 | -358 | UT | 0.3 | OpenLong | | (2) | 2 | 2 | 13 | 20 | 0.4,57 | 44 | | 27 | Mar/30 | 10 | 195.04 | 184.37 | 181.78(0.71) | 182.17(0.73) | 183.21(0.71) | 186.52 | -0.2 | | -0 | 25(-6.6) | 15 | [2] | [4] | [1] | 9 | -273 | UT | 0.3 | OpenLong | | (3) | 2 | -6 | 8 | 15 | 0.4,49 | 44 | | 28 | Mar/30 | 9 | 195.04 | 184.37 | 180.51(1.42) | 180.86(0.52) | 181.91(1.16) | 189.84 | -0.1 | | -0 | 32(-9.3) | 50 | [4] | [6] | [25] | -2 | -578 | UT | 0.6 | OpenLong? | | (3) | 4 | 17 | 0 | 20 | 0.7,31 | 44 | | 29 | Mar/29 | 15 | 191.63 | 185.4 | 177.99(1.66) | 179.93(-0.49) | 179.82(-0.52) | 179.97 | -0.2 | | -0 | 41(-3.3) | 40 | [5] | [-1] | [8] | -22 | -1649 | RG | 0 | Wait? | | (4) | -2 | 2 | -9 | 20 | 0.1,26 | 45 | | 30 | Mar/29 | 14 | 191.63 | 185.4 | 175.09(1.5) | 180.82(-0.55) | 180.76(-0.64) | 179.03 | -0.3 | | -0 | 45(-2) | 25 | [5] | [-2] | [1] | -14 | -1404 | RG | -0.1 | Wait | | (6) | -2 | -3 | -12 | 20 | 0.2,31 | 45 | | | | |
| 31 | Mar/29 | 13 | 191.63 | 185.4 | 172.5(1.13) | 181.82(-1.5) | 181.92(0.44) | 180.69 | -0.2 | | -0 | 47(-1.1) | 45 | [4] | [-0] | [22] | -2 | -534 | UT | -0.1 | OpenLong | | (5) | 1 | 1 | -11 | 20 | 0.4,38 | 45 | | 32 | Mar/29 | 12 | 191.63 | 185.4 | 170.58(1.01) | 184.59(-0.99) | 181.13(0.74) | 180.04 | -0.2 | | -0 | 48(-0.4) | 5 | [3] | [1] | [2] | 6 | -236 | RG | -0 | Wait | | (4) | 2 | 1 | -9 | 20 | 0.4,46 | 45 | | 33 | Mar/29 | 11 | 191.63 | 185.4 | 168.88(0.87) | 186.44(-0.11) | 179.8(-0.13) | 179.39 | -0.3 | | -0 | 48(-0.9) | -35 | [3] | [-0] | [-23] | 23 | -261 | DR | -0 | OpenShort | | (3) | -0 | -9 | -2 | -20 | 0.5,60 | 45 | | 34 | Mar/29 | 10 | 191.63 | 185.4 | 167.43(1.22) | 186.64(0.86) | 180.03(-0.48) | 184.64 | -0.1 | | -0 | 49(0.3) | -30 | [4] | [1] | [-21] | 31 | -289 | CR | 0.2 | HoldShort | | (3) | -2 | -0 | 0 | -20 | 0.7,63 | 45 | | 35 | Mar/29 | 9 | 191.63 | 185.4 | 165.42(1.09) | 185.04(0.98) | 180.89(-0.45) | 184.85 | -0.1 | | -0 | 49(0.7) | -15 | [3] | [1] | [-12] | 33 | -25 | CR | 0.2 | HoldShort? | | (4) | -1 | 15 | -4 | -20 | 0.8,63 | 45 | | | | |
| 36 | Mar/26 | 15 | 189.02 | 189.01 | 163.64(0.69) | 183.25(1.02) | 181.71(-3.38) | 176.72 | -0.2 | | 0 | 48(2.8) | -50 | [2] | [-9] | [-35] | 28 | -675 | DR | -0.2 | OpenShort? | | (3) | -11 | 6 | -12 | -20 | 0.6,63 | 56 | | 37 | Mar/26 | 14 | 189.02 | 189.01 | 162.52(-0.31) | 181.4(0.69) | 188.06(-2.6) | 173.4 | -0.3 | | 0 | 45(-0.7) | -50 | [-1] | [-8] | [-39] | 31 | 324 | DT | -0.6 | OpenShort | | (2) | -8 | -13 | -13 | -20 | 0.5,68 | 56 | | 38 | Mar/26 | 13 | 189.02 | 189.01 | 163.02(-0.13) | 180.15(2.33) | 193.08(-0.09) | 180.52 | -0.2 | | 0 | 46(-0.6) | -50 | [-0] | [3] | [-39] | 44 | 1165 | RG | -0.5 | Wait | | (-0) | -0 | -14 | -18 | -20 | 0.8,74 | 56 | | 39 | Mar/26 | 12 | 189.02 | 189.01 | 163.23(0.01) | 176.05(3.95) | 193.25(2.14) | 188.96 | -0 | | 0 | 46(0.2) | -35 | [0] | [12] | [-20] | 63 | 2114 | CR | -0.2 | HoldShort | | (0) | 7 | 0 | -7 | -20 | 1.1,85 | 56 | | 40 | Mar/26 | 11 | 189.02 | 189.01 | 163.21(0.08) | 169.35(3.78) | 189.19(2.38) | 188.96 | -0 | | 0 | 46(0.2) | -10 | [0] | [13] | [-6] | 70 | 2082 | CR | -0 | HoldShort | | (0) | 8 | -30 | 5 | 20 | 1.1,92 | 56 | | | | |
| 41 | Mar/26 | 10 | 189.02 | 189.01 | 163.09(0.66) | 163.18(4.23) | 184.79(5.75) | 208.46 | 0.4 | | 0 | 46(3) | 40 | [2] | [24] | [81] | 97 | 3534 | UT | 1 | OpenLong | | (2) | 18 | 16 | 24 | 20 | 1.9,99 | 56 | | 42 | Mar/26 | 9 | 189.02 | 189.01 | 162.01(0.33) | 156.56(3.47) | 174.74(4.49) | 198.52 | 0.2 | | 0 | 43(0.8) | 30 | [1] | [19] | [95] | 83 | 3034 | UT | 1.1 | HoldLong? | | (1) | 14 | 30 | 22 | 20 | 1.7,90 | 56 | | 43 | Mar/25 | 15 | 185.55 | 196.73 | 161.47(-0.34) | 151.31(2.08) | 167.23(5.28) | 181.37 | -0.1 | | 2 | 42(0.9) | 40 | [-1] | [19] | [82] | 54 | 2896 | UR | 0.7 | SmallShort? | | (-1) | 17 | 24 | 22 | 20 | 0.9,81 | 67 | | 44 | Mar/25 | 14 | 185.55 | 196.73 | 162.02(-0.75) | 148.22(1.67) | 158.84(6.24) | 168.67 | -0.3 | | 2 | 41(-1.8) | 45 | [-2] | [21] | [51] | 24 | 2673 | UR | 0.4 | SmallShort | | (-3) | 19 | 3 | 17 | 20 | 0.3,66 | 67 | | 45 | Mar/25 | 13 | 185.55 | 196.73 | 163.24(-0.83) | 145.79(1.22) | 149.51(5.6) | 166.93 | -0.4 | | 2 | 43(-1.2) | 45 | [-3] | [18] | [71] | 17 | 2428 | UR | 0.8 | SmallShort | | (-3) | 17 | 18 | 29 | 20 | 0.2,62 | 67 | | | | |
| 46 | Mar/25 | 12 | 185.55 | 196.73 | 164.6(-0.96) | 144.03(0.27) | 141.58(2.31) | 158.2 | -0.5 | | 2 | 44(-1) | 45 | [-3] | [6] | [56] | -12 | 1118 | UR | 0.7 | SmallShort | | (-4) | 7 | -5 | 29 | 20 | -0.3,46 | 67 | | 47 | Mar/25 | 11 | 185.55 | 196.73 | 166.2(-0.9) | 143.64(-1.54) | 138.38(2.2) | 160.97 | -0.5 | | 2 | 45(-1.2) | 45 | [-3] | [3] | [131] | -27 | 1102 | UR | 0.9 | SmallShort | | (-3) | 7 | 49 | 25 | 20 | -0.2,28 | 67 | | 48 | Mar/25 | 10 | 185.55 | 196.73 | 167.71(-1.61) | 145.89(-3.01) | 135.39(-1.61) | 139.44 | -0.9 | | 2 | 47(0.6) | 45 | [-5] | [-12] | [45] | -69 | -496 | RG | 0.2 | Wait | | (-5) | -5 | 45 | -23 | 20 | -1.1,9 | 67 | | 49 | Mar/25 | 9 | 185.55 | 196.73 | 170.45(-2.1) | 150.42(-4.23) | 137.6(-3.14) | 122.03 | -1.2 | | 2 | 46(3.7) | -50 | [-7] | [-19] | [-48] | -100 | -1552 | DT | -0.6 | HoldShort? | | (-7) | -10 | -13 | -33 | -20 | -2,0 | 67 | | 50 | Mar/24 | 15 | 182.2 | 203.93 | 174.11(-2.07) | 157.07(-3.63) | 142.06(-3.02) | 127.24 | -1 | | 1 | 42(5.7) | -50 | [-6] | [-18] | [-69] | -102 | -1401 | DT | -0.7 | HoldShort? | | (-7) | -9 | -34 | -34 | -20 | -2.1,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|