|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $118.1800 One month high (close): $265.0000
GME Daily Change: 0.17% Daily StdDev 32.12% GME EMA_5_Trend: -1.53% 10Minute StdDev: $17.2304
Latest Price : $181.3(0.17%) | Tue. Mar 30, 2021($6.8) Mon. Mar 29, 2021($6.1) Fri. Mar 26, 2021($18.2) Thu. Mar 25, 2021($16) Wed. Mar 24, 2021($21.9) Tue. Mar 23, 2021($4) Mon. Mar 22, 2021($9.2) Fri. Mar 19, 2021($8.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 191.63 | 185.4 | 165.42(1.09) | 185.04(0.98) | 180.89(-0.45) | 184.85 | -0.1 | | -0 | 49(0.7) | -15 | [3] | [1] | [-12] | 33 | -19 | CR | 0.2 | HoldShort? | | (4) | -1 | 15 | -4 | -20 | 0.8,63 | 45 | Sample size 4 Avg positive next hour return: 0.14%(25%) Avg negative next hour return: -2.56%(75%)
Daily Trend: %
Up Forces: 185.04(hourly_sma_10 0.1%) 191.63(daily_ema_20 3.67%)
Down Forces:
Support Levels: 165.42(weak_hourly_sma_20 -10.51%)
Resistance Levels: 185.4(weak_daily_ema_10 0.3%)
|
| | | 2 | Mar/26 | 15 | 189.02 | 189.01 | 163.64(0.69) | 183.25(1.02) | 181.71(-3.38) | 176.72 | -0.2 | | 0 | 48(2.8) | -50 | [2] | [-9] | [-35] | 28 | -669 | DR | -0.2 | OpenShort? | | (3) | -11 | 6 | -12 | -20 | 0.6,63 | 56 | | 3 | Mar/26 | 14 | 189.02 | 189.01 | 162.52(-0.31) | 181.4(0.69) | 188.06(-2.6) | 173.4 | -0.3 | | 0 | 45(-0.7) | -50 | [-1] | [-8] | [-39] | 31 | 325 | DT | -0.6 | OpenShort | | (2) | -8 | -13 | -13 | -20 | 0.5,68 | 56 | | 4 | Mar/26 | 13 | 189.02 | 189.01 | 163.02(-0.13) | 180.15(2.33) | 193.08(-0.09) | 180.52 | -0.2 | | 0 | 46(-0.6) | -50 | [-0] | [3] | [-39] | 44 | 1163 | RG | -0.5 | Wait | | (-0) | -0 | -14 | -18 | -20 | 0.8,74 | 56 | | 5 | Mar/26 | 12 | 189.02 | 189.01 | 163.23(0.01) | 176.05(3.95) | 193.25(2.14) | 188.96 | -0 | | 0 | 46(0.2) | -35 | [0] | [12] | [-20] | 63 | 2113 | CR | -0.2 | HoldShort | | (0) | 7 | 0 | -7 | -20 | 1.1,85 | 56 | | | | |
| 6 | Mar/26 | 11 | 189.02 | 189.01 | 163.21(0.08) | 169.35(3.78) | 189.19(2.38) | 188.96 | -0 | | 0 | 46(0.2) | -10 | [0] | [13] | [-6] | 70 | 2081 | CR | -0 | HoldShort | | (0) | 8 | -30 | 5 | 20 | 1.1,92 | 56 | | 7 | Mar/26 | 10 | 189.02 | 189.01 | 163.09(0.66) | 163.18(4.23) | 184.79(5.75) | 208.46 | 0.4 | | 0 | 46(3) | 40 | [2] | [24] | [81] | 97 | 3531 | UT | 1 | OpenLong | | (2) | 18 | 16 | 24 | 20 | 1.9,99 | 56 | | 8 | Mar/26 | 9 | 189.02 | 189.01 | 162.01(0.33) | 156.56(3.47) | 174.74(4.49) | 198.52 | 0.2 | | 0 | 43(0.8) | 30 | [1] | [19] | [95] | 83 | 3031 | UT | 1.1 | HoldLong? | | (1) | 14 | 30 | 22 | 20 | 1.7,90 | 56 | | 9 | Mar/25 | 15 | 185.55 | 196.73 | 161.47(-0.34) | 151.31(2.08) | 167.23(5.28) | 181.37 | -0.1 | | 2 | 42(0.9) | 40 | [-1] | [19] | [82] | 54 | 2888 | UR | 0.7 | SmallShort? | | (-1) | 17 | 24 | 22 | 20 | 0.9,81 | 67 | | 10 | Mar/25 | 14 | 185.55 | 196.73 | 162.02(-0.75) | 148.22(1.67) | 158.84(6.24) | 168.67 | -0.3 | | 2 | 41(-1.8) | 45 | [-2] | [21] | [51] | 24 | 2659 | UR | 0.4 | SmallShort | | (-3) | 19 | 3 | 17 | 20 | 0.3,66 | 67 | | | | |
| 11 | Mar/25 | 13 | 185.55 | 196.73 | 163.24(-0.83) | 145.79(1.22) | 149.51(5.6) | 166.93 | -0.4 | | 2 | 43(-1.2) | 45 | [-3] | [18] | [71] | 17 | 2419 | UR | 0.8 | SmallShort | | (-3) | 17 | 18 | 29 | 20 | 0.2,62 | 67 | | 12 | Mar/25 | 12 | 185.55 | 196.73 | 164.6(-0.96) | 144.03(0.27) | 141.58(2.31) | 158.2 | -0.5 | | 2 | 44(-1) | 45 | [-3] | [6] | [56] | -12 | 1109 | UR | 0.7 | SmallShort | | (-4) | 7 | -6 | 29 | 20 | -0.3,46 | 67 | | 13 | Mar/25 | 11 | 185.55 | 196.73 | 166.2(-0.9) | 143.64(-1.54) | 138.38(2.2) | 160.97 | -0.5 | | 2 | 45(-1.2) | 45 | [-3] | [3] | [131] | -27 | 1097 | UR | 0.9 | SmallShort | | (-3) | 7 | 49 | 25 | 20 | -0.2,28 | 67 | | 14 | Mar/25 | 10 | 185.55 | 196.73 | 167.71(-1.61) | 145.89(-3.01) | 135.39(-1.61) | 139.44 | -0.9 | | 2 | 47(0.6) | 45 | [-5] | [-12] | [50] | -69 | -503 | RG | 0.2 | Wait | | (-5) | -5 | 46 | 6 | 20 | -1.1,9 | 67 | | 15 | Mar/25 | 9 | 185.55 | 196.73 | 170.45(-2.1) | 150.42(-4.23) | 137.6(-3.14) | 122.03 | -1.2 | | 2 | 46(3.7) | -50 | [-7] | [-19] | [-43] | -100 | -1559 | DT | -0.6 | HoldShort? | | (-7) | -10 | -13 | -3 | -20 | -2,0 | 67 | | | | |
| 16 | Mar/24 | 15 | 182.2 | 203.93 | 174.11(-2.07) | 157.07(-3.63) | 142.06(-3.02) | 127.24 | -1 | | 1 | 42(5.7) | -50 | [-6] | [-18] | [-64] | -102 | -1409 | DT | -0.7 | HoldShort? | | (-7) | -9 | -34 | -4 | -20 | -2.1,1 | 58 | | 17 | Mar/24 | 14 | 182.2 | 203.93 | 177.8(-1.76) | 162.99(-2.67) | 146.48(-1.63) | 142.24 | -0.7 | | 1 | 37(1.5) | -45 | [-6] | [-12] | [-32] | -88 | -688 | DT | -0.2 | OpenShort | | (-6) | -5 | -8 | 7 | -20 | -1.7,5 | 58 | | 18 | Mar/24 | 13 | 182.2 | 203.93 | 180.98(-1.7) | 167.47(-2.43) | 148.91(-4.78) | 146.03 | -0.6 | | 1 | 35(1.3) | -45 | [-5] | [-22] | [-37] | -90 | -1431 | DT | -0.1 | OpenShort | | (-6) | -15 | -9 | 9 | -20 | -1.8,5 | 58 | | 19 | Mar/24 | 12 | 182.2 | 203.93 | 184.12(-1.66) | 171.63(-2.39) | 156.38(-4.21) | 150.46 | -0.6 | | 1 | 34(1.2) | -45 | [-5] | [-20] | [-26] | -91 | -1238 | DT | -0.3 | OpenShort | | (-5) | -13 | 14 | 12 | -20 | -1.8,4 | 58 | | 20 | Mar/24 | 11 | 182.2 | 203.93 | 187.22(-1.87) | 175.83(-2.69) | 163.25(-5.13) | 144.36 | -0.7 | | 1 | 33(5.1) | -50 | [-6] | [-23] | [-64] | -108 | -1697 | DT | -1 | HoldShort | | (-6) | -16 | -11 | -9 | -20 | -2.3,0 | 58 | | | | |
| 21 | Mar/24 | 10 | 182.2 | 203.93 | 190.78(-1.21) | 180.69(-2.42) | 172.08(-4.14) | 149.32 | -0.6 | | 1 | 27(5.5) | -40 | [-4] | [-19] | [-64] | -118 | -1981 | DT | -1.5 | HoldShort | | (-6) | -13 | -10 | -14 | -20 | -2.7,0 | 58 | | 22 | Mar/24 | 9 | 182.2 | 203.93 | 193.12(-0.91) | 185.17(-1.9) | 179.51(-3.51) | 154.37 | -0.5 | | 1 | 22(6.2) | -35 | [-3] | [-16] | [-81] | -128 | -1947 | DT | -2 | HoldShort? | | (-4) | -11 | -51 | -19 | -20 | -3.1,0 | 58 | | 23 | Mar/23 | 15 | 181.58 | 218.85 | 194.9(-0.17) | 188.75(-0.41) | 186.03(-0.46) | 183.42 | 0 | | 5 | 16(1.9) | 15 | [-1] | [-2] | [-10] | -80 | -528 | RG | -0.3 | Wait? | | (-1) | -1 | -2 | 0 | -20 | -1.3,3 | 73 | | 24 | Mar/23 | 14 | 181.58 | 218.85 | 195.23(-0.4) | 189.53(-0.5) | 186.88(-0.81) | 184.78 | 0.1 | | 5 | 14(0.3) | 5 | [-1] | [-4] | [-8] | -77 | -322 | RG | -0.2 | Wait | | (-0) | -3 | -6 | 1 | -20 | -1.2,3 | 73 | | 25 | Mar/23 | 13 | 181.58 | 218.85 | 196(-0.39) | 190.48(-0.35) | 188.41(-0.47) | 188.5 | 0.1 | | 5 | 14(-0.1) | 20 | [-1] | [-3] | [2] | -70 | -131 | RG | 0 | Wait | | (-1) | -2 | 3 | 2 | 3 | -0.9,3 | 73 | | | | |
| 26 | Mar/23 | 12 | 181.58 | 218.85 | 196.77(-0.48) | 191.15(-0.75) | 189.31(-0.8) | 186.46 | 0.1 | | 5 | 14(0.3) | 10 | [-2] | [-4] | [-3] | -80 | -238 | RG | -0.3 | Wait | | (-2) | -3 | -1 | -7 | -13 | -1.2,0 | 73 | | 27 | Mar/23 | 11 | 181.58 | 218.85 | 197.73(-0.46) | 192.6(-0.97) | 190.84(-0.33) | 187 | 0.1 | | 5 | 13(0) | 15 | [-2] | [-3] | [-1] | -80 | -134 | RG | -0.5 | Wait | | (-2) | -1 | -1 | -5 | 4 | -1.3,3 | 73 | | 28 | Mar/23 | 10 | 181.58 | 218.85 | 198.65(-0.57) | 194.5(-1.07) | 191.47(-0.37) | 187.66 | 0.1 | | 5 | 13(0.2) | 5 | [-2] | [-4] | [-5] | -76 | -81 | RG | -0.5 | Wait | | (-2) | -1 | -8 | -3 | -19 | -1.3,7 | 73 | | 29 | Mar/23 | 9 | 181.58 | 218.85 | 199.78(-0.44) | 196.61(-1.01) | 192.19(-0.19) | 192.42 | 0.2 | | 5 | 13(0.1) | 25 | [-1] | [-3] | [6] | -60 | 38 | RG | 0 | Wait? | | (-2) | -1 | -1 | 6 | 20 | -0.9,13 | 73 | | 30 | Mar/22 | 15 | 175.43 | 225.57 | 200.67(-0.37) | 198.62(-1.12) | 192.55(-0.23) | 192.99 | 0.3 | | 7 | 13(1) | 35 | [-1] | [-2] | [3] | -65 | -69 | RG | 0.1 | Wait? | | (-1) | -1 | -2 | 2 | 20 | -1,10 | 77 | | | | |
| 31 | Mar/22 | 14 | 175.43 | 225.57 | 201.41(-0.4) | 200.87(-0.1) | 193(-0.7) | 194.11 | 0.3 | | 7 | 12(-0.6) | 0 | [-1] | [-2] | [-16] | -66 | -109 | RG | 0.1 | Wait | | (-1) | -2 | 7 | -4 | -20 | -0.9,7 | 77 | | 32 | Mar/22 | 13 | 175.43 | 225.57 | 202.22(-0.66) | 201.08(0.01) | 194.36(-1.6) | 190.15 | 0.2 | | 7 | 13(-0.2) | -15 | [-2] | [-5] | [-34] | -77 | -350 | DT | -0.5 | HoldShort | | (-2) | -5 | -2 | -12 | -20 | -1.4,8 | 77 | | 33 | Mar/22 | 12 | 175.43 | 225.57 | 203.56(-0.68) | 201.05(0.06) | 197.53(-1.74) | 191.28 | 0.2 | | 7 | 13(-0.5) | -15 | [-2] | [-6] | [-33] | -71 | -350 | DT | -0.7 | OpenShort | | (-2) | -6 | -5 | -21 | -20 | -1.4,14 | 77 | | 34 | Mar/22 | 11 | 175.43 | 225.57 | 204.95(-0.68) | 200.92(-0.3) | 201.02(-1.79) | 194.23 | 0.3 | | 7 | 13(0.1) | -10 | [-2] | [-6] | [-17] | -53 | -269 | DT | -0.8 | OpenShort | | (-2) | -6 | -2 | -22 | -20 | -1.2,27 | 77 | | 35 | Mar/22 | 10 | 175.43 | 225.57 | 206.35(-0.54) | 201.53(-0.43) | 204.68(-1.94) | 195.21 | 0.3 | | 7 | 13(0.2) | -10 | [-2] | [-7] | [-17] | -41 | -478 | DT | -1.1 | OpenShort | | (-2) | -6 | -9 | -22 | -20 | -1.3,42 | 77 | | | | |
| 36 | Mar/22 | 9 | 175.43 | 225.57 | 207.48(-0.41) | 202.39(-0.23) | 208.74(0.46) | 200.94 | 0.4 | | 7 | 13(-0.8) | 25 | [-1] | [1] | [-4] | -9 | 213 | RG | -0.9 | SmallLong? | | (-1) | 2 | -8 | -9 | -1 | -0.7,59 | 77 | | 37 | Mar/19 | 15 | 168.54 | 226.29 | 208.33(-0.44) | 202.85(0.03) | 207.79(1.57) | 205.97 | 0.5 | | 8 | 14(0.9) | 50 | [-1] | [6] | [7] | 13 | 734 | UR | -0.2 | SmallShort? | | (-1) | 5 | -4 | 3 | 20 | -0.3,70 | 78 | | 38 | Mar/19 | 14 | 168.54 | 226.29 | 209.25(-0.03) | 202.8(-0.08) | 204.58(1.87) | 208.75 | 0.6 | | 8 | 13(0) | 50 | [-0] | [7] | [21] | 25 | 481 | UR | 0.4 | SmallShort | | (-1) | 6 | -6 | 34 | 20 | -0.1,77 | 78 | | 39 | Mar/19 | 13 | 168.54 | 226.29 | 209.32(0.02) | 202.96(0.12) | 200.82(1.23) | 212.54 | 0.6 | | 8 | 13(0.1) | 50 | [0] | [5] | [30] | 19 | 431 | UT | 1.3 | OpenLong | | (0) | 4 | -4 | 40 | 20 | 0.3,61 | 78 | | 40 | Mar/19 | 12 | 168.54 | 226.29 | 209.28(0.16) | 202.72(0.38) | 198.37(1.19) | 215.48 | 0.7 | | 8 | 13(-0.4) | 50 | [1] | [6] | [47] | 4 | 456 | UT | 1.8 | OpenLong | | (0) | 4 | 31 | 34 | 20 | 0.7,36 | 78 | | | | |
| 41 | Mar/19 | 11 | 168.54 | 226.29 | 208.94(-0.02) | 201.96(-0.69) | 196.05(-0.94) | 196.21 | 0.4 | | 8 | 13(0.2) | 35 | [-0] | [-3] | [-1] | -76 | -828 | RG | 0 | Wait | | (-1) | -3 | 11 | -1 | -20 | -1.3,7 | 78 | | 42 | Mar/19 | 10 | 168.54 | 226.29 | 208.99(-0.21) | 203.36(-1.31) | 197.91(-1.54) | 189.93 | 0.3 | | 8 | 13(-0.9) | 15 | [-1] | [-6] | [-18] | -100 | -1066 | RG | -0.9 | SmallLong | | (-1) | -5 | -0 | -16 | -20 | -2,0 | 78 | | 43 | Mar/19 | 9 | 168.54 | 226.29 | 209.42(0.14) | 206.06(-1.4) | 201.01(-1.99) | 189.96 | 0.3 | | 8 | 14(0.2) | 5 | [0] | [-7] | [-30] | -98 | -1556 | DR | -1.1 | HoldShort? | | (-1) | -6 | -17 | -22 | -20 | -1.9,0 | 78 | | 44 | Mar/18 | 15 | 161 | 221.25 | 209.12(0.22) | 208.99(-1.03) | 205.09(-0.96) | 200.3 | 0.5 | | 9 | 14(0) | 30 | [1] | [-3] | [-11] | -73 | -888 | DR | -0.5 | OpenShort? | | (1) | -3 | -6 | -17 | -20 | -0.9,0 | 81 | | 45 | Mar/18 | 14 | 161 | 221.25 | 208.66(-0.52) | 211.16(-0.66) | 207.08(-0.38) | 203.84 | 0.6 | | 9 | 14(-2.4) | 15 | [-2] | [-1] | [-12] | -53 | 206 | RG | -0.3 | Wait | | (1) | -1 | -3 | -18 | -20 | -0.5,10 | 81 | | | | |
| 46 | Mar/18 | 13 | 161 | 221.25 | 209.76(-0.83) | 212.57(-0.58) | 207.88(-0.44) | 205.54 | 0.6 | | 9 | 16(-3.1) | 10 | [-3] | [-2] | [-11] | -32 | 519 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -10 | -20 | -0.3,26 | 81 | | 47 | Mar/18 | 12 | 161 | 221.25 | 211.51(-1.02) | 213.81(-0.88) | 208.81(-1.09) | 205.42 | 0.6 | | 9 | 19(-1.8) | 5 | [-3] | [-5] | [-11] | -22 | 428 | RG | -0.2 | Wait | | (-3) | -4 | -8 | -6 | -20 | -0.4,38 | 81 | | 48 | Mar/18 | 11 | 161 | 221.25 | 213.69(-0.8) | 215.7(0.01) | 211.11(-0.83) | 210.37 | 0.7 | | 9 | 21(-2.7) | 10 | [-3] | [-2] | [-14] | 2 | 434 | RG | -0 | Wait | | (-3) | -3 | 0 | 1 | -20 | -0.2,57 | 81 | | 49 | Mar/18 | 10 | 161 | 221.25 | 215.42(-1.02) | 215.69(-0.07) | 212.88(-1.1) | 210.21 | 0.6 | | 9 | 24(-4.5) | 5 | [-3] | [-3] | [-12] | -1 | 478 | RG | -0.1 | Wait | | (-3) | -4 | 4 | -0 | -20 | -0.3,57 | 81 | | 50 | Mar/18 | 9 | 161 | 221.25 | 217.65(-1.46) | 215.83(-0.04) | 215.25(-0.92) | 207.85 | 0.6 | | 9 | 28(-3.9) | -20 | [-5] | [-3] | [-21] | -3 | 769 | DT | -0.3 | OpenShort? | | (-4) | -3 | -4 | -1 | -20 | -0.5,60 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|