GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $36.1800 One month high (close): $39.6400

GM Daily Change: 0.08% Daily StdDev 1.86% GM EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $39.64(0.08%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	9	37.85	38.68	39.36(0.05)	39.59(0.1)	39.73(-0.15)	39.49	1.5	14	30(-0.1)	40	[3]	[-1]	[-14]	38	-69	DR	-0.7	OpenShort?	(1)	-8	-25	-21	-20	0.4,78	63
Daily Trend: % Up Forces: 39.59(hourly_sma_10 0.25%) Down Forces: Support Levels: 39.36(hourly_sma_20 -0.33%) 38.68(daily_ema_10 -2.05%) 37.85(daily_ema_20 -4.15%) Resistance Levels:

2	Jul/7	15	37.68	38.34	39.34(0.05)	39.55(0.2)	39.79(0.08)	39.7	1.9	14	30(0.6)	50	[3]	[14]	[-7]	68	56	CR	-0.3	HoldShort?	(2)	4	-9	-12	-20	1.1,90	62
3	Jul/7	14	37.68	38.34	39.32(0.1)	39.47(0.25)	39.76(0.15)	39.78	1.9	14	30(1.1)	50	[5]	[19]	[-7]	81	50	CR	0.1	OpenShort	(5)	8	-16	-8	0	1.4,96	62
4	Jul/7	13	37.68	38.34	39.28(0.1)	39.37(0.28)	39.7(0.33)	39.91	2.1	14	29(3.3)	50	[5]	[30]	[7]	100	139	UT	0.7	HoldLong	(5)	17	11	3	20	2,100	62
5	Jul/7	12	37.68	38.34	39.24(0.13)	39.26(0.2)	39.57(0.3)	39.82	2	14	25(2.6)	50	[7]	[26]	[10]	103	89	UT	0.9	HoldLong	(5)	16	12	11	20	2.1,100	62

6	Jul/7	11	37.68	38.34	39.19(0.1)	39.18(0.08)	39.45(0.33)	39.72	1.9	14	23(2.3)	50	[5]	[24]	[16]	105	119	UT	1.1	HoldLong	(5)	17	18	22	20	2.2,100	62
7	Jul/7	10	37.68	38.34	39.15(0.1)	39.15(0.05)	39.32(0.36)	39.57	1.8	14	21(-0.1)	50	[5]	[25]	[13]	91	97	UT	1.1	HoldLong	(5)	19	12	26	20	1.9,93	62
8	Jul/7	9	37.68	38.34	39.11(0.1)	39.13(0.05)	39.18(0.36)	39.47	1.7	14	21(0.4)	50	[5]	[25]	[16]	71	77	UT	1.3	OpenLong?	(5)	19	22	30	20	1.6,81	62
9	Jul/6	15	37.46	38.05	39.07(0.08)	39.13(0)	39.04(0.26)	39.29	1.7	14	20(-1.6)	50	[4]	[18]	[10]	38	43	UT	1.1	OpenLong?	(4)	14	9	27	20	1,63	64
10	Jul/6	14	37.46	38.05	39.04(0.08)	39.11(-0.03)	38.94(0.1)	39.21	1.6	14	22(-1.7)	50	[4]	[9]	[11]	12	-21	UT	1.2	OpenLong	(4)	5	17	20	20	0.7,44	64

11	Jul/6	13	37.46	38.05	39.01(0.08)	39.12(-0.03)	38.9(-0.21)	39.07	1.5	14	24(-1.4)	50	[4]	[-7]	[7]	-20	-126	RG	0.7	Wait	(4)	-11	23	-5	-3	0.2,25	64
12	Jul/6	12	37.46	38.05	38.98(0.03)	39.13(-0.08)	38.98(-0.23)	38.88	1.3	14	25(-1.4)	50	[2]	[-10]	[-1]	-44	-127	DR	-0.4	OpenShort	(1)	-12	17	-26	-20	-0.4,16	64
13	Jul/6	11	37.46	38.05	38.97(0.05)	39.16(-0.08)	39.07(-0.31)	38.74	1.2	14	26(-2.1)	40	[3]	[-14]	[-16]	-48	-199	DR	-1.2	OpenShort	(1)	-16	-12	-45	-20	-0.8,22	64
14	Jul/6	10	37.46	38.05	38.95(0.08)	39.19(-0.05)	39.19(-0.23)	38.84	1.3	14	28(-3)	40	[4]	[-9]	[-15]	-4	-182	DR	-1.2	OpenShort	(2)	-12	-19	-30	-20	-0.4,56	64
15	Jul/6	9	37.46	38.05	38.92(0.1)	39.19(0)	39.28(-0.15)	39	1.4	14	31(-3.2)	35	[5]	[-3]	[-24]	35	-132	DR	-0.8	OpenShort?	(5)	-8	-54	-16	-20	0.2,80	64

16	Jul/5	15	37.2	37.8	38.88(0.13)	39.21(0.15)	39.34(0.15)	39.45	2.2	14	35(-1.6)	50	[7]	[17]	[4]	87	47	UT	0.3	HoldLong?	(7)	8	9	-1	15	1.5,99	70
17	Jul/5	14	37.2	37.8	38.83(0.15)	39.15(0.18)	39.28(0.1)	39.37	2.1	14	36(0.5)	50	[8]	[15]	[3]	87	3	UT	0.2	HoldLong	(7)	5	11	-3	3	1.5,99	70
18	Jul/5	13	37.2	37.8	38.77(0.13)	39.08(0.1)	39.24(0.1)	39.28	2.1	14	36(-0.8)	50	[7]	[13]	[-2]	84	16	CR	0.1	OpenShort	(6)	5	-4	-3	0	1.4,99	70
19	Jul/5	12	37.2	37.8	38.72(0.13)	39.04(0.21)	39.2(0.15)	39.31	2.1	14	37(2.2)	50	[7]	[18]	[1]	90	49	UT	0.3	OpenLong	(8)	8	0	-2	18	1.6,100	70
20	Jul/5	11	37.2	37.8	38.67(0.1)	38.96(0.18)	39.14(0.15)	39.31	2.1	14	34(2.8)	50	[5]	[17]	[7]	95	100	UT	0.5	OpenLong	(6)	8	16	2	18	1.8,100	70

21	Jul/5	10	37.2	37.8	38.63(0.16)	38.89(0.15)	39.08(0.21)	39.18	2	14	32(0.8)	50	[8]	[20]	[2]	92	22	UT	0.3	HoldLong	(5)	11	2	-2	15	1.7,99	70
22	Jul/5	9	37.2	37.8	38.57(0.16)	38.83(0.13)	39(0.21)	39.16	1.9	14	31(-0.8)	50	[8]	[20]	[8]	97	32	UT	0.5	HoldLong?	(8)	11	17	2	20	1.9,99	70
23	Jul/3	12	36.94	37.57	38.51(0.18)	38.78(0.18)	38.92(0.13)	39.02	1.7	14	32(3.4)	50	[9]	[16]	[-0]	89	-30	UT	0.3	OpenLong	(8)	7	-5	0	18	1.6,99	71
24	Jul/3	11	36.94	37.57	38.44(0.16)	38.71(0.18)	38.87(0.21)	39.06	1.8	14	28(0.2)	50	[8]	[20]	[6]	98	44	UT	0.6	HoldLong	(9)	11	10	7	18	1.9,100	71
25	Jul/3	10	36.94	37.57	38.38(0.16)	38.64(0.21)	38.79(0.23)	38.98	1.7	14	28(0.7)	50	[8]	[22]	[6]	91	50	UT	0.6	HoldLong	(8)	12	13	0	20	1.8,96	71

26	Jul/3	9	36.94	37.57	38.32(0.13)	38.56(0.16)	38.7(0.13)	38.87	1.6	14	27(0.4)	50	[7]	[15]	[9]	89	35	UT	0.5	HoldLong?	(6)	7	23	3	15	1.7,96	71
27	Jun/30	15	36.65	37.45	38.27(0.13)	38.5(0.1)	38.65(0.05)	38.68	1.6	16	27(-0.3)	50	[7]	[9]	[-4]	78	-19	CR	0.1	OpenShort?	(6)	3	-12	-1	8	1.3,95	71
28	Jun/30	14	36.65	37.45	38.22(0.18)	38.46(0.16)	38.63(0.21)	38.78	1.7	16	27(-1.1)	50	[9]	[19]	[10]	91	11	UT	0.4	HoldLong	(8)	11	21	2	20	1.7,98	71
29	Jun/30	13	36.65	37.45	38.15(0.16)	38.4(0.05)	38.55(0.16)	38.61	1.6	16	28(-1.3)	50	[8]	[14]	[3]	81	-11	UT	0.2	HoldLong	(9)	8	5	-1	20	1.3,98	71
30	Jun/30	12	36.65	37.45	38.09(0.16)	38.38(0.03)	38.49(0.18)	38.57	1.5	16	30(-1.3)	50	[8]	[14]	[2]	81	5	UT	0.2	HoldLong	(8)	9	-5	4	20	1.3,98	71

31	Jun/30	11	36.65	37.45	38.03(0.18)	38.37(0.16)	38.42(0.16)	38.61	1.6	16	31(-0.8)	50	[9]	[17]	[4]	86	-4	UT	0.5	HoldLong	(8)	8	5	8	16	1.5,98	71
32	Jun/30	10	36.65	37.45	37.96(0.18)	38.31(0.21)	38.36(0.24)	38.57	1.5	16	32(0.2)	50	[9]	[22]	[9]	83	29	UT	0.5	HoldLong	(9)	12	22	8	3	1.6,93	71
33	Jun/30	9	36.65	37.45	37.89(0.16)	38.23(0.13)	38.27(0.05)	38.39	1.4	16	31(-2)	50	[8]	[10]	[3]	68	-30	UT	0.3	OpenLong?	(8)	3	11	1	-10	1.3,85	71
34	Jun/29	15	36.36	37.38	37.83(0.21)	38.18(0.13)	38.25(-0.05)	38.3	1.4	16	33(0.8)	50	[11]	[5]	[3]	61	-123	UT	0.1	OpenLong?	(8)	-3	12	-3	-3	1.1,83	65
35	Jun/29	14	36.36	37.38	37.75(0.16)	38.13(0.11)	38.27(-0.1)	38.2	1.3	16	33(-1.6)	50	[8]	[1]	[-6]	59	-80	CR	-0.2	HoldShort	(10)	-5	-14	-4	-5	1,84	65

36	Jun/29	13	36.36	37.38	37.69(0.21)	38.09(0.13)	38.31(0.13)	38.31	1.4	16	34(-1)	50	[11]	[15]	[-0]	66	-32	UT	0	OpenLong	(9)	7	0	-9	16	1.3,83	65
37	Jun/29	12	36.36	37.38	37.61(0.21)	38.04(0.21)	38.26(0.21)	38.31	1.4	16	35(-0.9)	50	[11]	[21]	[6]	71	19	UT	0.1	OpenLong	(10)	11	22	-11	3	1.4,86	65
38	Jun/29	11	36.36	37.38	37.53(0.19)	37.96(0.16)	38.18(0.18)	38.13	1.2	16	36(-1.3)	50	[10]	[18]	[-13]	70	2	CR	-0.1	HoldShort	(10)	9	-32	-6	-10	1.2,90	65
39	Jun/29	10	36.36	37.38	37.46(0.27)	37.9(0.26)	38.11(0.34)	38.39	1.4	16	37(1)	50	[14]	[29]	[2]	92	50	UT	0.5	HoldLong	(11)	18	-6	2	20	1.7,99	65
40	Jun/29	9	36.36	37.38	37.36(0.27)	37.8(0.29)	37.98(0.29)	38.44	1.5	16	36(1.5)	50	[14]	[28]	[22]	103	75	UT	0.9	HoldLong?	(13)	15	48	7	20	2.1,100	65

41	Jun/28	15	36.12	37.31	37.26(0.19)	37.69(0.19)	37.87(0.16)	38.05	1.2	17	35(5)	50	[10]	[18]	[8]	88	45	UT	0.4	OpenLong?	(11)	8	19	0	20	1.6,98	71
42	Jun/28	14	36.12	37.31	37.19(0.24)	37.62(0.19)	37.81(0.16)	37.9	1.1	17	30(-1.6)	50	[12]	[18]	[7]	86	-19	UT	0.2	HoldLong	(9)	8	18	-2	18	1.5,98	71
43	Jun/28	13	36.12	37.31	37.1(0.22)	37.55(0.16)	37.75(0.13)	37.76	1	17	32(-1.1)	50	[11]	[16]	[-3]	81	-16	CR	0	OpenShort	(11)	7	-6	-5	3	1.3,98	71
44	Jun/28	12	36.12	37.31	37.02(0.22)	37.49(0.29)	37.7(0.24)	37.81	1	17	33(0.8)	50	[11]	[24]	[-1]	88	43	CR	0.2	OpenShort	(10)	12	0	-2	-3	1.5,100	71
45	Jun/28	11	36.12	37.31	36.94(0.22)	37.38(0.24)	37.61(0.24)	37.81	1	17	32(1.2)	50	[11]	[23]	[3]	93	73	UT	0.4	OpenLong	(11)	12	4	1	20	1.7,100	71

46	Jun/28	10	36.12	37.31	36.86(0.22)	37.29(0.27)	37.52(0.24)	37.78	1	17	31(1.4)	50	[11]	[24]	[12]	95	83	UT	0.5	OpenLong	(10)	12	24	0	20	1.8,100	71
47	Jun/28	9	36.12	37.31	36.78(0.16)	37.19(0.24)	37.43(0.21)	37.59	0.9	17	29(1.9)	50	[8]	[21]	[8]	93	106	UT	0.3	OpenLong?	(9)	10	19	-2	20	1.7,100	71
48	Jun/27	15	35.88	37.15	36.72(0.19)	37.1(0.22)	37.35(0.19)	37.44	0.9	19	27(1.5)	50	[10]	[20]	[7]	90	50	UT	0.2	OpenLong?	(8)	10	0	30	20	1.6,100	74
49	Jun/27	14	35.88	37.15	36.65(0.11)	37.02(0.27)	37.28(0.38)	37.44	0.9	19	26(2.5)	50	[6]	[29]	[10]	95	203	UT	0.4	OpenLong	(9)	19	9	32	20	1.8,100	74
50	Jun/27	13	35.88	37.15	36.61(0.11)	36.92(0.24)	37.14(0.24)	37.37	0.9	19	23(2.4)	50	[6]	[22]	[12]	100	157	UT	0.6	HoldLong	(5)	12	13	33	20	2,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI