GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.5300 One month high (close): $40.5600

GM Daily Change: 0.89% Daily StdDev 2.55% GM EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $33.83(0.89%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	37.61	36.22	34.63(-0.2)	33.66(-0.27)	33.52(0.12)	33.69	-1.9	-19	50(0.6)	-50	[-8]	[-7]	[12]	-62	-28	DP	0.2	OpenShort	(-10)	5	13	10	20	-0.9,11	22
Daily Trend: % Up Forces: Down Forces: 33.66(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 34.63(hourly_sma_20 2.79%) 36.22(daily_ema_10 7.51%) 37.61(daily_ema_20 11.64%)

2	Dec/23	11	37.61	36.22	34.7(-0.26)	33.75(-0.71)	33.48(0.06)	33.57	-2	-19	50(1.6)	-50	[-10]	[-19]	[12]	-72	-40	DP	0.1	OpenShort	(-10)	2	9	6	20	-1.1,6	22
3	Dec/23	10	37.61	36.22	34.79(-0.23)	33.99(-0.7)	33.46(-0.12)	33.49	-2	-19	48(2.2)	-50	[-9]	[-25]	[12]	-79	-160	DP	0	OpenShort	(-9)	-5	22	6	20	-1.3,4	22
4	Dec/23	9	37.61	36.22	34.87(-0.29)	34.23(-0.75)	33.5(-0.42)	33.29	-2.1	-19	46(3.2)	-50	[-11]	[-39]	[-12]	-92	-254	DT	-0.2	OpenShort?	(-11)	-17	-31	5	-20	-1.7,1	22
5	Dec/22	15	37.95	36.67	34.97(-0.2)	34.49(-0.63)	33.64(-0.47)	33.57	-2.3	-17	43(-0.3)	-50	[-8]	[-37]	[0]	-89	-314	DT	-0.1	HoldShort?	(-10)	-18	10	8	-20	-1.6,1	16

6	Dec/22	14	37.95	36.67	35.04(-0.28)	34.71(-0.69)	33.8(-0.71)	33.48	-2.4	-17	43(4.5)	-50	[-11]	[-47]	[-7]	-98	-345	DT	-0.4	OpenShort	(-9)	-27	1	6	-20	-1.9,0	16
7	Dec/22	13	37.95	36.67	35.14(-0.31)	34.95(-0.65)	34.04(-1.39)	33.47	-2.4	-17	38(5.5)	-50	[-12]	[-73]	[-22]	-108	-518	DT	-0.8	HoldShort	(-12)	-53	-24	-9	-20	-2.3,0	16
8	Dec/22	12	37.95	36.67	35.25(-0.28)	35.18(-0.57)	34.52(-1.26)	33.69	-2.3	-17	33(5.4)	-50	[-11]	[-66]	[-29]	-113	-478	DT	-1.3	HoldShort	(-10)	-48	-36	-20	-20	-2.5,0	16
9	Dec/22	11	37.95	36.67	35.35(-0.25)	35.38(-0.34)	34.96(-1.1)	34.02	-2.1	-17	27(4.6)	-50	[-10]	[-55]	[-39]	-115	-407	DT	-1.8	HoldShort	(-9)	-42	-37	-62	-20	-2.6,0	16
10	Dec/22	10	37.95	36.67	35.44(-0.23)	35.5(-0.28)	35.35(-0.81)	34.36	-1.9	-17	23(4.2)	-50	[-9]	[-43]	[-31]	-82	-273	DT	-2.3	OpenShort	(-9)	-31	-27	-51	-20	-2.5,31	16

11	Dec/22	9	37.95	36.67	35.52(-0.17)	35.6(-0.17)	35.64(-0.64)	34.61	-1.8	-17	19(2.2)	-50	[-7]	[-34]	[-62]	-52	-249	DT	-2.9	OpenShort?	(-6)	-24	-130	-40	-20	-2.6,63	16
12	Dec/21	15	38.3	37.17	35.58(-0.03)	35.66(0.2)	35.87(0.06)	35.87	-1.5	-13	16(-3.5)	-50	[-1]	[4]	[-1]	70	126	RG	0	Wait?	(-1)	2	-5	8	-11	0.9,97	20
13	Dec/21	14	38.3	37.17	35.59(-0.03)	35.59(0.23)	35.85(0.14)	35.92	-1.5	-13	20(-1)	-50	[-1]	[8]	[3]	70	160	UR	0.2	SmallShort	(0)	6	-3	10	20	1,95	20
14	Dec/21	13	38.3	37.17	35.6(-0.06)	35.51(0.17)	35.8(0.39)	35.95	-1.5	-13	21(-1.1)	-40	[-2]	[16]	[13]	68	270	UR	0.4	SmallShort	(-2)	16	18	19	20	1,93	20
15	Dec/21	12	38.3	37.17	35.62(-0.06)	35.45(0.23)	35.66(0.31)	35.78	-1.6	-13	22(-1.6)	-45	[-2]	[14]	[3]	47	188	UR	0.3	SmallShort	(-2)	12	-7	20	20	0.4,87	20

16	Dec/21	11	38.3	37.17	35.64(-0.03)	35.37(0.11)	35.55(0.31)	35.85	-1.5	-13	24(-0.7)	-20	[-1]	[12]	[14]	41	176	UR	0.8	SmallShort	(-2)	12	12	32	20	0.5,78	20
17	Dec/21	10	38.3	37.17	35.65(-0.11)	35.33(0.06)	35.44(0.31)	35.74	-1.6	-13	24(-1.9)	-45	[-4]	[10]	[11]	11	232	UR	0.8	SmallShort	(-2)	12	6	23	20	0.2,56	20
18	Dec/21	9	38.3	37.17	35.69(-0.11)	35.31(-0.03)	35.33(0.31)	35.68	-1.6	-13	26(-2.3)	-25	[-4]	[8]	[25]	-12	202	UR	0.8	SmallShort?	(-4)	12	46	16	20	-0,38	20
19	Dec/20	15	38.5	37.38	35.73(-0.22)	35.32(-0.2)	35.22(-0.06)	35.24	-2.1	-14	29(-4.3)	-50	[-9]	[-12]	[2]	-55	81	DP	0	OpenShort?	(-6)	-2	-3	3	20	-1.1,23	12
20	Dec/20	14	38.5	37.38	35.81(-0.33)	35.39(-0.14)	35.24(0.17)	35.27	-2.1	-14	33(-8.4)	-50	[-13]	[-2]	[2]	-58	248	DP	0.1	OpenShort	(-9)	7	-1	5	17	-1.1,20	12

21	Dec/20	13	38.5	37.38	35.93(-0.31)	35.44(-0.2)	35.18(-0.09)	35.28	-2.1	-14	41(-4.3)	-50	[-12]	[-14]	[4]	-59	127	DP	0.2	OpenShort	(-12)	-4	13	4	-6	-1,16	12
22	Dec/20	12	38.5	37.38	36.04(-0.3)	35.51(-0.25)	35.21(-0.23)	35.16	-2.2	-14	46(-1.3)	-50	[-12]	[-20]	[2]	-64	18	DP	-0.1	OpenShort	(-13)	-9	4	10	-9	-1.2,16	12
23	Dec/20	11	38.5	37.38	36.15(-0.3)	35.6(-0.28)	35.29(-0.37)	35.12	-2.2	-14	47(-0.7)	-50	[-12]	[-26]	[-10]	-73	-59	DT	-0.2	OpenShort	(-11)	-15	-25	5	-20	-1.4,12	12
24	Dec/20	10	38.5	37.38	36.26(-0.3)	35.7(-0.22)	35.42(-0.31)	35.36	-2	-14	48(-1.4)	-50	[-12]	[-23]	[13]	-71	-13	DP	-0.1	OpenShort	(-11)	-12	39	5	-9	-1.2,9	12
25	Dec/20	9	38.5	37.38	36.37(-0.36)	35.78(-0.36)	35.53(-0.45)	34.99	-2.3	-14	49(1.9)	-50	[-14]	[-32]	[-23]	-95	-116	DT	-0.7	OpenShort?	(-14)	-18	-47	-5	-20	-1.8,0	12

26	Dec/19	15	38.74	37.68	36.5(-0.3)	35.91(-0.19)	35.69(-0.31)	35.44	-2.4	-13	47(-5.9)	-50	[-12]	[-22]	[-9]	-88	-53	DT	-0.3	HoldShort?	(-11)	-12	-13	-3	-20	-1.5,0	23
27	Dec/19	14	38.74	37.68	36.61(-0.38)	35.98(-0.25)	35.8(-0.28)	35.56	-2.4	-13	53(-4.5)	-50	[-15]	[-22]	[-10]	-86	30	DT	-0.3	HoldShort	(-10)	-11	-20	-0	-20	-1.5,2	23
28	Dec/19	13	38.74	37.68	36.75(-0.35)	36.07(-0.19)	35.9(-0.22)	35.75	-2.2	-13	57(-3.1)	-50	[-13]	[-19]	[-6]	-81	34	DT	-0.2	HoldShort	(-14)	-8	-17	0	-6	-1.3,2	23
29	Dec/19	12	38.74	37.68	36.88(-0.38)	36.14(-0.25)	35.98(-0.17)	35.91	-2.1	-13	61(-5.3)	-50	[-15]	[-18]	[5]	-78	90	DP	-0.1	OpenShort	(-13)	-7	13	2	3	-1.2,2	23
30	Dec/19	11	38.74	37.68	37.02(-0.4)	36.23(-0.55)	36.04(-0.28)	35.79	-2.2	-13	66(-1)	-50	[-15]	[-28]	[-5]	-85	9	DT	-0.3	HoldShort	(-16)	-11	-20	-2	20	-1.4,0	23

31	Dec/19	10	38.74	37.68	37.17(-0.38)	36.43(-0.41)	36.14(-0.11)	35.98	-2	-13	67(-1.7)	-50	[-15]	[-19]	[-2]	-82	46	DT	-0.2	HoldShort	(-14)	-4	-7	0	6	-1.3,1	23
32	Dec/19	9	38.74	37.68	37.31(-0.37)	36.58(-0.33)	36.18(-0.14)	36.05	-2	-13	69(-1.1)	-50	[-14]	[-18]	[-7]	-83	7	DT	-0.1	HoldShort?	(-14)	-5	-12	2	-20	-1.4,2	23
33	Dec/16	15	38.97	38.04	37.45(-0.32)	36.7(-0.33)	36.23(-0.17)	36.17	-2.5	-11	70(-13.7)	-50	[-12]	[-19]	[-2]	-80	-52	DT	-0.1	HoldShort?	(-15)	-7	-5	7	-20	-1.4,5	30
34	Dec/16	14	38.97	38.04	37.57(-0.34)	36.82(-0.38)	36.29(-0.36)	36.22	-2.5	-11	83(1.8)	-50	[-13]	[-27]	[-3]	-82	-104	DT	-0.1	OpenShort	(-13)	-14	-4	6	-20	-1.4,3	30
35	Dec/16	13	38.97	38.04	37.7(-0.34)	36.96(-0.35)	36.42(-0.82)	36.26	-2.4	-11	82(2.8)	-50	[-13]	[-44]	[0]	-88	-243	DT	-0.2	OpenShort	(-13)	-31	16	2	-20	-1.6,2	30

36	Dec/16	12	38.97	38.04	37.83(-0.37)	37.09(-0.4)	36.72(-0.76)	36.11	-2.6	-11	79(6.8)	-50	[-14]	[-43]	[-18]	-100	-267	DT	-0.7	HoldShort	(-14)	-29	-28	-5	-20	-2,0	30
37	Dec/16	11	38.97	38.04	37.97(-0.34)	37.24(-0.51)	37(-0.46)	36.38	-2.3	-11	72(4.3)	-50	[-13]	[-33]	[-10]	-100	-189	DT	-0.8	HoldShort	(-13)	-17	-14	-13	-20	-2,0	30
38	Dec/16	10	38.97	38.04	38.1(-0.37)	37.43(-0.51)	37.17(-0.48)	36.52	-2.2	-11	68(4.4)	-50	[-14]	[-34]	[-17]	-94	-154	DT	-0.9	OpenShort	(-14)	-18	-34	-4	-20	-2.1,9	30
39	Dec/16	9	38.97	38.04	38.24(-0.21)	37.62(-0.5)	37.35(-0.37)	36.86	-1.9	-11	63(6.5)	-50	[-8]	[-29]	[-30]	-85	-239	DT	-0.7	OpenShort?	(-12)	-14	-83	3	-20	-1.9,13	30
40	Dec/15	15	39.11	38.42	38.32(-0.08)	37.81(-0.24)	37.49(0.08)	37.7	-1.5	-7	57(-11.6)	-10	[-3]	[-4]	[11]	-62	-58	DP	0.3	OpenShort?	(-5)	3	20	11	20	-1,13	30

41	Dec/15	14	39.11	38.42	38.35(-0.08)	37.9(-0.37)	37.49(0)	37.5	-1.8	-7	68(3.3)	-25	[-3]	[-10]	[7]	-81	-137	DP	0.1	OpenShort	(-4)	0	20	5	-8	-1.4,4	30
42	Dec/15	13	39.11	38.42	38.38(-0.13)	38.04(-0.39)	37.46(-0.64)	37.3	-2	-7	65(6.2)	-50	[-5]	[-35]	[-7]	-94	-310	DT	-0.3	OpenShort	(-4)	-25	-12	0	-20	-1.8,1	30
43	Dec/15	12	39.11	38.42	38.43(-0.16)	38.19(-0.34)	37.7(-0.48)	37.42	-1.9	-7	59(5.7)	-50	[-6]	[-28]	[-11]	-95	-220	DT	-0.5	OpenShort	(-5)	-18	-14	3	-20	-1.9,3	30
44	Dec/15	11	39.11	38.42	38.49(-0.08)	38.32(-0.31)	37.88(-0.66)	37.56	-1.7	-7	53(5)	-50	[-3]	[-34]	[-9]	-95	-326	DT	-0.7	OpenShort	(-5)	-25	-1	-21	-20	-1.9,3	30
45	Dec/15	10	39.11	38.42	38.52(-0.1)	38.44(-0.36)	38.13(-0.6)	37.57	-1.7	-7	48(6.3)	-50	[-4]	[-33]	[-9]	-95	-304	DT	-1.3	OpenShort	(-4)	-23	7	-22	-20	-2.2,10	30

46	Dec/15	9	39.11	38.42	38.56(-0.1)	38.58(-0.34)	38.36(-0.65)	37.5	-1.8	-7	42(7.8)	-50	[-4]	[-34]	[-47]	-104	-335	DT	-2.3	HoldShort?	(-3)	-25	-90	-42	-20	-2.8,16	30
47	Dec/14	15	39.17	38.69	38.56(0)	38.71(-0.15)	38.61(-0.23)	38.43	-0.9	-6	34(-1.9)	-45	[0]	[-13]	[-1]	-32	-99	DR	-0.6	OpenShort?	(0)	-9	7	-13	-16	-0.5,31	37
48	Dec/14	14	39.17	38.69	38.56(0)	38.77(-0.23)	38.7(-0.15)	38.36	-0.9	-6	36(-0.1)	-50	[0]	[-12]	[-17]	-29	-100	DR	-1.1	OpenShort	(0)	-6	-45	-10	-10	-0.8,41	37
49	Dec/14	13	39.17	38.69	38.6(0.05)	38.86(0.08)	38.76(0.03)	38.83	-0.4	-6	36(0.4)	-20	[2]	[1]	[6]	21	17	RG	0.2	Wait	(2)	1	20	7	-20	0.7,53	37
50	Dec/14	12	39.17	38.69	38.58(0.03)	38.83(0.05)	38.75(-0.15)	38.62	-0.6	-6	36(-0.5)	-50	[1]	[-6]	[-11]	7	-63	DR	-0.4	OpenShort	(1)	-6	-18	2	-20	0.1,54	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI