GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $50.6000 One month high (close): $60.0500

GM Daily Change: 0.93% Daily StdDev 2.87% GM EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $59.82(0.93%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.5

Sample size 20 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	55.14	57.73	59.48(0.22)	60.23(-0.33)	59.7(0.22)	59.93	1.6	16	48(-1.3)	50	[8]	[8]	[-0]	5	-78	UT	0.2	OpenLong	(9)	8	-10	2	20	0.3,47	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.48(hourly_sma_20 -0.75%) 57.73(daily_ema_10 -3.67%) 55.14(daily_ema_20 -7.99%) Resistance Levels: 60.23(weak_hourly_sma_10 0.5%)

2	Mar/19	12	55.14	57.73	59.35(0.21)	60.43(-0.1)	59.57(-0.03)	60.09	1.6	16	49(-1)	50	[7]	[3]	[4]	13	-87	UT	0.3	OpenLong	(9)	-1	12	7	-20	0.5,50	69
3	Mar/19	11	55.14	57.73	59.22(0.19)	60.49(0.07)	59.59(-0.36)	59.89	1.6	16	50(-1)	50	[7]	[-6]	[-3]	2	-154	DR	0.2	OpenShort	(7)	-13	12	-5	-20	0.4,42	69
4	Mar/19	10	55.14	57.73	59.11(0.19)	60.45(0.18)	59.81(-0.58)	59.7	1.5	16	51(-0.7)	50	[7]	[-12]	[4]	-1	-218	RG	-0.1	Wait	(7)	-20	51	-16	-20	0.4,39	69
5	Mar/19	9	55.14	57.73	59(0.11)	60.34(0.12)	60.16(-1)	58.88	1.2	16	52(-0.3)	20	[4]	[-28]	[-28]	-8	-360	DR	-0.8	OpenShort?	(5)	-35	-25	-28	-20	-0.1,45	69

6	Mar/18	15	54.76	57.13	58.93(0.09)	60.26(0.19)	60.77(-0.85)	59.29	1.6	16	52(-3.3)	15	[3]	[-21]	[-34]	16	-225	DR	-0.9	OpenShort?	(5)	-30	-54	-26	-20	0.2,61	71
7	Mar/18	14	54.76	57.13	58.88(0.2)	60.15(0.38)	61.29(-0.17)	60.18	1.9	16	56(0.6)	35	[7]	[7]	[-26]	47	-8	CR	-0.7	HoldShort	(7)	-6	-49	-22	-20	0.8,77	71
8	Mar/18	13	54.76	57.13	58.76(0.26)	59.92(0.56)	61.4(0.51)	61	2.2	16	55(2.5)	50	[9]	[34]	[-12]	75	255	CR	-0.3	HoldShort	(10)	18	-28	-19	10	1.4,90	71
9	Mar/18	12	54.76	57.13	58.61(0.33)	59.59(0.67)	61.09(0.95)	61.46	2.3	16	53(4.6)	50	[11]	[52]	[-5]	95	403	CR	0.2	OpenShort	(12)	33	-27	-14	20	1.9,97	71
10	Mar/18	11	54.76	57.13	58.42(0.38)	59.19(0.79)	60.52(1.27)	61.92	2.5	16	48(8.5)	50	[13]	[65]	[12]	113	543	UT	1	HoldLong	(14)	44	2	-5	20	2.5,100	71

11	Mar/18	10	54.76	57.13	58.2(0.37)	58.73(0.79)	59.76(1.27)	61.89	2.5	16	39(12.6)	50	[13]	[65]	[43]	133	581	UT	1.9	HoldLong	(14)	44	71	15	20	3.3,100	71
12	Mar/18	9	54.76	57.13	57.99(0.23)	58.27(0.54)	59.01(0.96)	60.71	2.1	16	27(9.6)	50	[8]	[49]	[45]	138	478	UT	2.2	HoldLong?	(10)	33	78	29	20	3.5,100	71
13	Mar/17	15	54.39	56.41	57.86(0.09)	57.96(0.33)	58.45(0.62)	59.45	1.9	15	17(-0.5)	50	[3]	[32]	[31]	128	333	UT	2	CloseLong?	(5)	22	52	33	20	3.2,98	74
14	Mar/17	14	54.39	56.41	57.81(-0.06)	57.77(0.2)	58.09(0.39)	58.62	1.6	15	18(-1.7)	50	[-2]	[21]	[20]	89	290	UR	1.1	SmallShort	(0)	13	31	32	20	1.7,96	74
15	Mar/17	13	54.39	56.41	57.84(-0.09)	57.65(0.09)	57.87(0.3)	58.14	1.4	15	19(-0.5)	50	[-3]	[16]	[9]	51	205	UR	0.5	SmallShort	(-4)	10	1	31	20	0.6,86	74

16	Mar/17	12	54.39	56.41	57.89(-0.04)	57.6(-0.01)	57.7(0.3)	58.12	1.4	15	20(0)	50	[-1]	[14]	[15]	28	149	UR	0.8	SmallShort	(-3)	10	13	29	20	0.4,68	74
17	Mar/17	11	54.39	56.41	57.89(-0)	57.61(0.02)	57.53(0.11)	57.92	1.3	15	20(0)	50	[-0]	[9]	[12]	-7	27	UR	0.7	SmallShort	(-2)	4	18	21	20	0,43	74
18	Mar/17	10	54.39	56.41	57.91(-0.01)	57.6(-0.04)	57.47(0.02)	57.64	1.2	15	20(-0.4)	50	[-0]	[4]	[5]	-43	-36	UR	0.3	SmallShort	(-1)	1	8	7	16	-0.5,20	74
19	Mar/17	9	54.39	56.41	57.92(0.02)	57.62(-0.03)	57.46(0.03)	57.52	1.2	15	20(-3.4)	50	[1]	[5]	[4]	-59	-84	UT	0.1	OpenLong?	(-1)	1	15	-2	-3	-0.7,9	74
20	Mar/16	15	54	55.66	57.91(0.09)	57.64(-0.05)	57.44(-0.11)	57.29	1.4	10	24(-6.2)	50	[3]	[-2]	[-4]	-71	-221	DR	-0.2	OpenShort?	(0)	-4	1	-8	-20	-1,4	61

21	Mar/16	14	54	55.66	57.86(0.08)	57.67(-0.07)	57.5(-0.32)	57.28	1.4	10	30(-1.5)	50	[3]	[-10]	[-12]	-64	-252	DR	-0.3	OpenShort	(3)	-11	-22	-10	-20	-0.8,6	61
22	Mar/16	13	54	55.66	57.82(0.09)	57.71(-0.07)	57.69(-0.08)	57.63	1.6	10	31(-2.6)	50	[3]	[-1]	[-0]	-52	-136	RG	-0.1	Wait	(4)	-3	3	-13	12	-0.3,6	61
23	Mar/16	12	54	55.66	57.77(0.12)	57.75(-0.17)	57.73(-0.11)	57.58	1.5	10	34(-2.6)	50	[4]	[-4]	[0]	-48	-171	RG	-0.2	Wait	(3)	-4	9	-21	12	-0.2,7	61
24	Mar/16	11	54	55.66	57.7(0.1)	57.85(-0.31)	57.79(-0.08)	57.44	1.5	10	37(-1.1)	50	[4]	[-5]	[-4]	-33	-164	DR	-0.4	OpenShort	(4)	-3	-10	-14	16	-0.3,25	61
25	Mar/16	10	54	55.66	57.64(0.08)	58.03(-0.27)	57.79(0)	57.6	1.5	10	38(-1.4)	45	[3]	[-2]	[-13]	-12	-86	DR	-0.3	OpenShort	(4)	0	-37	-6	2	-0,38	61

26	Mar/16	9	54	55.66	57.59(0.15)	58.18(-0.06)	57.84(0.19)	58.18	1.8	10	39(-0.2)	50	[5]	[9]	[8]	14	2	UT	0.4	OpenLong?	(6)	7	20	4	14	0.6,49	61
27	Mar/15	15	53.8	55.36	57.51(0.11)	58.18(-0)	57.73(-0.07)	57.87	1.8	11	39(-1.4)	50	[4]	[2]	[-3]	9	-62	CR	0.2	HoldShort?	(4)	-3	1	1	-20	0.4,49	67
28	Mar/15	14	53.8	55.36	57.45(0.1)	58.22(0.01)	57.77(-0.23)	57.86	1.8	11	41(-0.5)	50	[4]	[-4]	[-1]	7	-80	DR	0.1	OpenShort	(4)	-8	11	-4	-20	0.4,47	67
29	Mar/15	13	53.8	55.36	57.39(0.09)	58.21(0.06)	57.9(-0.56)	57.68	1.7	11	41(-1.1)	40	[3]	[-15]	[-8]	3	-170	DR	-0.2	OpenShort	(3)	-20	4	-16	-20	0.3,45	67
30	Mar/15	12	53.8	55.36	57.34(0.13)	58.18(0.23)	58.23(-0.51)	57.61	1.7	11	42(-0.6)	45	[5]	[-10]	[-13]	7	-197	DR	-0.6	OpenShort	(4)	-18	-3	-23	-20	0.3,49	67

31	Mar/15	11	53.8	55.36	57.27(0.11)	58.05(0.22)	58.53(-0.29)	57.65	1.7	11	43(-0.4)	35	[4]	[-2]	[-21]	20	-107	DR	-0.9	OpenShort	(4)	-10	-25	-30	-20	0.4,60	67
32	Mar/15	10	53.8	55.36	57.21(0.14)	57.92(0.24)	58.7(0.04)	58.05	1.9	11	43(-0.1)	45	[5]	[10]	[-16]	51	25	CR	-0.7	HoldShort	(6)	1	-29	-21	-20	0.9,78	67
33	Mar/15	9	53.8	55.36	57.13(0.22)	57.78(0.38)	58.68(0.27)	58.52	2.1	11	43(1.8)	50	[8]	[21]	[-17]	77	96	CR	-0.2	OpenShort?	(7)	10	-49	-9	10	1.4,92	67
34	Mar/12	15	53.56	54.81	57.01(0.27)	57.56(0.54)	58.52(0.68)	59.31	2.8	12	42(-2.7)	50	[10]	[41]	[12]	110	305	UT	0.8	CloseLong?	(10)	24	12	5	20	2.4,100	67
35	Mar/12	14	53.56	54.81	56.86(0.39)	57.25(0.44)	58.12(0.96)	59.12	2.7	12	44(3)	50	[14]	[50]	[25]	113	256	UT	1.1	HoldLong	(10)	34	38	13	20	2.5,100	67

36	Mar/12	13	53.56	54.81	56.64(0.34)	57(0.36)	57.57(0.75)	58.51	2.4	12	41(1.2)	50	[12]	[41]	[24]	105	183	UT	1.1	HoldLong	(13)	27	38	15	20	2.2,100	67
37	Mar/12	12	53.56	54.81	56.45(0.3)	56.79(0.21)	57.14(0.45)	57.92	2.1	12	40(0.9)	50	[11]	[27]	[14]	95	78	UT	0.9	HoldLong	(11)	16	10	21	20	1.8,100	67
38	Mar/12	11	53.56	54.81	56.28(0.26)	56.67(0.18)	56.88(0.5)	57.76	2	12	39(1.2)	50	[9]	[28]	[19]	74	129	UT	1.1	OpenLong	(11)	18	28	12	20	1.8,79	67
39	Mar/12	10	53.56	54.81	56.14(0.23)	56.57(0.13)	56.6(0.39)	57.32	1.8	12	38(-1.1)	50	[8]	[23]	[27]	61	82	UT	0.9	OpenLong	(8)	14	65	1	20	1.5,73	67
40	Mar/12	9	53.56	54.81	56.01(0.17)	56.5(0.03)	56.38(-0.09)	56.33	1.3	12	39(-1.8)	50	[6]	[4]	[-4]	32	-128	CR	-0.1	HoldShort?	(5)	-3	-3	-7	-18	0.4,72	67

41	Mar/11	15	53.24	54	55.92(0.16)	56.48(-0.02)	56.43(-0.03)	56.38	2	7	41(-13.1)	45	[6]	[3]	[-7]	37	-83	CR	-0.1	HoldShort?	(7)	-1	-16	-5	-11	0.5,74	60
42	Mar/11	14	53.24	54	55.83(0.15)	56.49(0.03)	56.45(-0.03)	56.63	2.1	7	54(0.4)	50	[5]	[4]	[6]	58	-15	UT	0.2	OpenLong	(7)	-1	19	-6	12	0.9,85	60
43	Mar/11	13	53.24	54	55.75(0.12)	56.48(0.05)	56.46(-0.14)	56.34	2	7	54(0.5)	40	[4]	[-0]	[-1]	52	-42	DR	-0.1	OpenShort	(5)	-5	8	-7	-20	0.7,84	60
44	Mar/11	12	53.24	54	55.68(0.07)	56.45(-0.02)	56.54(-0.13)	56.22	1.9	7	53(0.5)	15	[3]	[-1]	[-12]	52	-1	DR	-0.4	OpenShort	(4)	-5	-25	-12	-19	0.6,87	60
45	Mar/11	11	53.24	54	55.64(0.07)	56.46(0.33)	56.61(0.13)	56.61	2.1	7	53(1.8)	30	[3]	[14]	[-2]	75	135	CR	0	HoldShort	(5)	5	10	-4	-20	1.2,95	60

46	Mar/11	10	53.24	54	55.6(0.07)	56.27(0.31)	56.54(0.01)	56.45	2	7	51(1.2)	15	[3]	[10]	[-9]	74	85	CR	-0.1	HoldShort	(2)	0	-17	-3	-20	1.1,96	60
47	Mar/11	9	53.24	54	55.56(0.14)	56.1(0.38)	56.54(0.1)	56.71	2.2	7	50(1)	50	[5]	[15]	[1]	88	96	UT	0.2	HoldLong?	(4)	4	1	5	-2	1.5,100	60
48	Mar/10	15	53.14	53.43	55.48(0.19)	55.89(0.33)	56.49(0.21)	56.7	2.4	4	49(-5.9)	50	[7]	[18]	[9]	86	84	UT	0.3	HoldLong?	(5)	8	7	29	20	1.6,96	62
49	Mar/10	14	53.14	53.43	55.37(0.26)	55.71(0.33)	56.37(0.1)	56.59	2.3	4	55(-7.7)	50	[9]	[14]	[16]	84	-11	UT	0.3	HoldLong	(7)	4	24	28	20	1.5,96	62
50	Mar/10	13	53.14	53.43	55.23(0.32)	55.53(0.33)	56.31(0.53)	56.23	2.1	4	62(-9)	50	[12]	[30]	[1]	74	-2	UT	-0.1	OpenLong	(9)	19	-15	25	20	1.1,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI