GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $40.9000 One month high (close): $44.6800

GM Daily Change: -0.22% Daily StdDev 2.36% GM EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $41.57(-0.22%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -4.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	12	42.54	41.55	35.59(-0.13)	41.84(-0.06)	41.76(-0.15)	41.62	-0.7	-9	1095(-1)	-50	[-6]	[-9]	[-6]	59	1786	DT	-0	OpenShort	(-7)	-6	-13	0	-20	0.4,99	36
Daily Trend: % Up Forces: Down Forces: 35.59(hourly_sma_20 -14.49%) Support Levels: Resistance Levels: 41.84(weak_hourly_sma_10 0.53%) 42.54(daily_ema_20 2.21%)

2	Dec/29	11	42.54	41.55	35.63(-0.09)	41.86(11.07)	41.82(-0.09)	41.75	-0.6	-9	1096(-0.6)	-50	[-4]	[229]	[-139]	60	1791	RG	-0	Wait	(-5)	-4	3	0	-20	0.4,100	36
3	Dec/29	10	42.54	41.55	35.66(-0.07)	37.69(12.45)	41.86(-0.09)	41.72	-0.6	-9	1096(-0.2)	-35	[-3]	[259]	[-91]	59	1752	RG	-0	Wait	(-3)	-4	-18	0	-20	0.4,99	36
4	Dec/29	9	42.54	41.55	35.66(0)	33.52(14.3)	41.9(0.01)	41.91	-0.5	-9	1096(0.5)	-20	[0]	[303]	[-36]	59	1753	CR	0	HoldShort?	(-2)	0	12	0	-20	0.4,99	36
5	Dec/28	15	42.65	41.56	35.68(0.04)	29.33(0.09)	41.9(-0.05)	41.79	-0.6	-10	1096(1.1)	-15	[2]	[-0]	[132]	59	1656	RG	-0	Wait?	(0)	-2	-15	0	20	0.4,99	34

6	Dec/28	14	42.65	41.56	35.67(0.14)	29.3(0.15)	41.92(0.03)	41.94	-0.5	-10	1095(1.2)	5	[6]	[5]	[165]	58	1622	RG	0	Wait	(2)	1	1	0	20	0.4,98	34
7	Dec/28	13	42.65	41.56	35.62(0.12)	29.26(0.18)	41.91(25.02)	41.93	-0.5	-10	1094(1.3)	0	[5]	[1051]	[209]	58	8085	RG	0	Wait	(6)	1047	2	11	20	0.4,98	34
8	Dec/28	12	42.65	41.56	35.58(0.15)	29.21(0.14)	33.52(33.34)	41.91	-0.6	-10	1092(1.4)	5	[6]	[1399]	[280]	58	10206	RG	0.6	Wait	(6)	1395	0	22	20	0.4,98	34
9	Dec/28	11	42.65	41.56	35.53(0.15)	29.17(-0.26)	25.14(50.03)	41.91	-0.6	-10	1091(1.5)	5	[6]	[2089]	[443]	58	14518	RG	1.1	SmallShort	(6)	2093	0	56	20	0.4,98	34
10	Dec/28	10	42.65	41.56	35.48(0.17)	29.24(-0.31)	16.76(0.44)	41.91	-0.6	-10	1089(1.6)	10	[7]	[13]	[899]	25	1749	RG	1.7	SmallShort	(6)	18	3	47	20	0.4,65	34

11	Dec/28	9	42.65	41.56	35.42(0.16)	29.33(-0.25)	16.69(0.51)	41.88	-0.6	-10	1088(1.3)	-50	[7]	[17]	[-15409]	-7	1785	CR	1.7	HoldShort?	(7)	21	0	44	-20	0.4,33	34
12	Dec/24	15	42.81	41.58	35.37(-5.46)	29.4(-12.59)	16.61(-33.27)	0	-30.4	-12	1087(220.4)	-50	[-229]	[-1714]	[-874]	-110	-12940	DT	-1.1	HoldShort?	(-235)	-1392	0	-31	-20	-2.4,0	33
13	Dec/24	14	42.81	41.58	37.41(-5.23)	33.63(-11.15)	24.89(-25.03)	0	-30.4	-12	866(237.1)	-50	[-221]	[-1348]	[-477]	-116	-11065	DT	-2	HoldShort	(-222)	-1056	0	-32	-20	-3.1,12	33
14	Dec/24	13	42.81	41.58	39.47(-4.99)	37.85(-9.95)	33.2(-20.45)	0	-30.4	-12	629(585.4)	-50	[-211]	[-1127]	[-1702]	-140	-10128	DT	-3.7	HoldShort	(-212)	-863	-4065	-48	-20	-4.5,23	33
15	Dec/24	12	42.81	41.58	41.54(0.02)	37.85(0)	41.73(-0.59)	41.56	-0.9	-12	44(-0.5)	-50	[1]	[-26]	[-6]	-16	-172	DR	-0.3	OpenShort	(1)	-25	9	-16	-20	0,34	33

16	Dec/24	11	42.81	41.58	41.53(0.04)	42.03(0.11)	41.98(-0.53)	41.47	-1	-12	44(-0.9)	-50	[2]	[-21]	[-13]	-19	-190	DR	-0.8	OpenShort	(1)	-22	4	-37	-20	-0.1,34	33
17	Dec/24	10	42.81	41.58	41.51(0.06)	41.98(0.08)	42.2(-0.42)	41.43	-1	-12	45(-2.7)	-50	[3]	[-17]	[-18]	3	-190	DR	-1.2	OpenShort	(1)	-18	-11	-35	-20	-0.1,55	33
18	Dec/24	9	42.81	41.58	41.49(0.14)	41.95(0.15)	42.38(-0.28)	41.54	-0.9	-12	48(-1.4)	-50	[6]	[-9]	[-47]	31	-209	DR	-1.2	OpenShort?	(4)	-12	-107	-27	-20	0.1,78	33
19	Dec/23	15	43	41.69	41.43(0.24)	41.89(0.44)	42.5(0.4)	42.66	-0.2	-13	49(5.9)	0	[10]	[27]	[-1]	93	155	CR	0.2	OpenShort?	(11)	17	-11	-7	20	1.8,98	39
20	Dec/23	14	43	41.69	41.33(0.23)	41.71(0.48)	42.33(0.59)	42.78	-0.1	-13	43(5.8)	25	[10]	[36]	[11]	108	264	UT	0.7	HoldLong	(11)	25	17	-3	20	2.3,100	39

21	Dec/23	13	43	41.69	41.23(0.2)	41.51(0.45)	42.08(0.76)	42.6	-0.3	-13	37(6.4)	20	[9]	[42]	[17]	113	318	UT	0.9	HoldLong	(10)	32	29	5	20	2.5,100	39
22	Dec/23	12	43	41.69	41.15(0.13)	41.33(0.33)	41.76(0.58)	42.3	-0.5	-13	31(5)	5	[6]	[31]	[15]	113	297	RG	1.2	SmallShort	(7)	25	15	13	20	2.5,100	39
23	Dec/23	11	43	41.69	41.1(0.11)	41.19(0.22)	41.52(0.59)	42.15	-0.6	-13	26(5)	0	[5]	[29]	[25]	118	299	RG	1.6	SmallShort	(5)	25	31	37	20	2.7,100	39
24	Dec/23	10	43	41.69	41.06(0.07)	41.1(0.11)	41.28(0.48)	41.83	-0.8	-13	21(2.6)	-10	[3]	[22]	[22]	99	242	RG	1.8	SmallShort	(2)	20	28	30	20	2.5,86	39
25	Dec/23	9	43	41.69	41.03(0.02)	41.06(0.07)	41.08(0.35)	41.54	-1	-13	18(-0.3)	-10	[1]	[15]	[29]	73	191	RG	1.7	SmallShort?	(2)	15	54	29	20	1.9,75	39

26	Dec/22	15	43.19	41.86	41.02(-0.08)	41.03(-0.03)	40.94(0.12)	41	-1.3	-14	19(-1.3)	-50	[-3]	[1]	[-1]	7	116	RG	0.2	Wait?	(-3)	5	-8	12	-2	-0.1,59	25
27	Dec/22	14	43.19	41.86	41.05(-0.1)	41.04(0.03)	40.89(0.05)	41.08	-1.3	-14	20(-1.8)	-50	[-4]	[-1]	[8]	8	128	DP	0.6	OpenShort	(-2)	2	15	14	2	0.1,55	25
28	Dec/22	13	43.19	41.86	41.09(-0.11)	41.03(0.13)	40.87(-0.13)	40.93	-1.4	-14	22(-1)	-50	[-5]	[-7]	[-1]	-14	41	DT	0.2	OpenShort	(-5)	-6	5	7	-20	-0.4,46	25
29	Dec/22	12	43.19	41.86	41.13(-0.11)	40.98(0.06)	40.92(-0.26)	40.88	-1.4	-14	23(-0.4)	-50	[-5]	[-14]	[-2]	-29	-13	DT	-0.1	OpenShort	(-5)	-11	7	-6	-20	-0.7,39	25
30	Dec/22	11	43.19	41.86	41.17(-0.11)	40.95(-0.02)	41.03(-0.24)	40.81	-1.5	-14	23(-0.3)	-50	[-5]	[-15]	[-1]	-33	-38	DT	-0.6	OpenShort	(-4)	-10	6	-13	-15	-0.9,40	25

31	Dec/22	10	43.19	41.86	41.22(-0.1)	40.96(-0.03)	41.13(-0.16)	40.75	-1.5	-14	24(0.2)	-50	[-4]	[-11]	[-13]	-36	-46	DT	-1	OpenShort	(-5)	-7	-24	-16	-20	-1.2,44	25
32	Dec/22	9	43.19	41.86	41.26(-0.09)	40.97(-0.07)	41.19(0.02)	40.99	-1.3	-14	23(-0.1)	-50	[-4]	[-4]	[-5]	-10	31	DT	-0.5	OpenShort?	(-4)	1	-20	-1	20	-0.7,58	25
33	Dec/21	15	43.39	42.14	41.3(-0.05)	41(-0.03)	41.18(0.36)	41.19	-1.4	-12	23(-0.9)	-50	[-2]	[12]	[-1]	7	118	RG	0	Wait?	(-3)	16	-20	15	20	-0.3,64	25
34	Dec/21	14	43.39	42.14	41.32(-0.01)	41.01(0.02)	41.03(0.36)	41.39	-1.3	-12	24(0)	-20	[-0]	[13]	[11]	12	126	UR	0.9	SmallShort	(-1)	15	8	25	20	0.2,57	25
35	Dec/21	13	43.39	42.14	41.33(0.01)	41(-0.03)	40.88(0.22)	41.31	-1.3	-12	24(0)	-15	[0]	[6]	[17]	-6	49	RG	1.1	SmallShort	(-1)	9	22	35	20	-0.1,47	25

36	Dec/21	12	43.39	42.14	41.32(-0.03)	41.01(-0.13)	40.79(0.09)	41.09	-1.5	-12	24(0.1)	-35	[-1]	[-2]	[12]	-39	-3	DP	0.8	OpenShort	(-1)	4	16	22	20	-0.6,26	25
37	Dec/21	11	43.39	42.14	41.33(-0.03)	41.06(-0.24)	40.75(-0.16)	40.93	-1.6	-12	24(0.2)	-25	[-1]	[-15]	[19]	-64	-110	DP	0.5	OpenShort	(-2)	-7	49	10	17	-1,11	25
38	Dec/21	10	43.39	42.14	41.34(-0.08)	41.16(-0.32)	40.82(-0.43)	40.44	-1.9	-12	24(2.8)	-50	[-3]	[-29]	[-12]	-110	-249	DT	-1	HoldShort	(-3)	-18	-21	-8	-20	-2.4,0	25
39	Dec/21	9	43.39	42.14	41.37(-0.04)	41.29(-0.25)	41(-0.3)	40.65	-1.7	-12	21(2.2)	-50	[-2]	[-21]	[-14]	-105	-207	DT	-1	HoldShort?	(-2)	-13	-21	-19	-20	-2.2,0	25
40	Dec/18	15	43.5	42.44	41.39(-0.03)	41.39(-0.19)	41.12(-0.28)	40.86	-1.8	-10	19(0)	-50	[-1]	[-19]	[-10]	-95	-172	DT	-0.9	HoldShort?	(-1)	-12	-4	-21	-20	-1.8,0	33

41	Dec/18	14	43.5	42.44	41.4(-0.1)	41.47(-0.2)	41.23(-0.34)	40.9	-1.7	-10	19(1.1)	-50	[-4]	[-22]	[-19]	-86	-105	DT	-1.2	OpenShort	(-1)	-14	-35	-21	-20	-1.8,9	33
42	Dec/18	13	43.5	42.44	41.44(-0.06)	41.55(-0.12)	41.37(-0.31)	41.25	-1.5	-10	18(-0.5)	-50	[-3]	[-19]	[-8]	-48	-67	DT	-0.4	OpenShort	(-2)	-13	-8	-20	-20	-0.7,20	33
43	Dec/18	12	43.5	42.44	41.47(-0.05)	41.6(-0.07)	41.5(-0.2)	41.33	-1.5	-10	18(-0.1)	-50	[-2]	[-13]	[-6]	-33	-28	DT	-0.6	OpenShort	(-2)	-8	4	-27	-20	-0.5,30	33
44	Dec/18	11	43.5	42.44	41.49(-0.05)	41.63(-0.04)	41.59(-0.17)	41.29	-1.5	-10	19(0.3)	-50	[-2]	[-11]	[-13]	-22	-40	DT	-1.1	OpenShort	(-3)	-7	-12	-33	-20	-0.7,46	33
45	Dec/18	10	43.5	42.44	41.51(-0.02)	41.65(0.03)	41.66(-0.11)	41.41	-1.4	-10	18(0.1)	-50	[-1]	[-7]	[-13]	11	-27	DT	-0.9	OpenShort	(-2)	-5	-17	-16	-20	-0.4,71	33

46	Dec/18	9	43.5	42.44	41.52(0.01)	41.64(0.08)	41.71(-0.05)	41.59	-1.3	-10	18(-0.8)	-50	[0]	[-3]	[-11]	47	-2	DR	-0.4	OpenShort?	(1)	-2	-28	-1	-19	0.3,89	33
47	Dec/17	15	43.6	42.78	41.52(0.01)	41.6(0.17)	41.73(0.08)	41.88	-1.2	-7	19(-0.8)	-30	[0]	[5]	[6]	77	100	RG	0.5	Wait?	(1)	3	12	11	5	1.3,94	31
48	Dec/17	14	43.6	42.78	41.52(0.01)	41.53(0.18)	41.7(0.06)	41.76	-1.3	-7	20(-0.1)	-30	[0]	[5]	[7]	59	65	RG	0.2	Wait	(0)	3	9	20	5	0.9,86	31
49	Dec/17	13	43.6	42.78	41.51(-0.03)	41.45(0.16)	41.68(0.12)	41.67	-1.4	-7	20(-0.3)	-30	[-1]	[6]	[4]	49	102	UR	-0	SmallShort	(-1)	5	3	16	5	0.6,84	31
50	Dec/17	12	43.6	42.78	41.52(-0.02)	41.38(0.12)	41.63(0.16)	41.64	-1.4	-7	20(-0.2)	-35	[-1]	[7]	[1]	43	92	UR	0	SmallShort	(-1)	7	-7	14	12	0.4,83	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI