Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)


One month low (close): $41.6200      One month high (close): $46.4600

GM Daily Change: -0.72%   Daily StdDev 2.41%   GM EMA_5_Trend: -1.24%   10Minute StdDev: $0

Latest Price :  $41.62(-0.72%)

Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)  

GM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.24%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1410   43.75  43.61  42.75(-0.26 42.12(-0.25 (0) 41.79-1.5    -266(-1.4)-50[-11][-9][-7]-7169DT-0.2OpenShort    (-10)0-181-12-1.1,736

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.12(hourly_sma_10 0.79%)   42.75(hourly_sma_20 2.3%)   43.61(weak_daily_ema_10 4.36%)  
 
2Dec/149   43.75  43.61  42.86(-0.26 42.22(-0.23 (-0) 41.99-1.4    -268(-2)-40[-11][-9][3]-6590DP0OpenShort?    (-10)-0655-1,1036
3Dec/1115   43.75  43.86  42.97(-0.29 42.32(-0.19 41.97(-0.1941.92-1.4    170(4.1)-45[-12][-17][-4]-7028DT-0.1OpenShort?    (-10)-8-128-19-1.2,1048
4Dec/1114   43.75  43.86  43.1(-0.18 42.4(-0.15 42.05(-0.1942.05-1.3    166(1.9)-30[-8][-15][-2]-73-93DT0OpenShort    (-10)-8-37-20-1.2,748
5Dec/1113   43.75  43.86  43.18(-0.19 42.46(-0.17 42.13(-0.3542.08-1.3    164(2.2)-20[-8][-22][7]-79-135DP-0.1OpenShort    (-8)-15254-20-1.3,448
 
6Dec/1112   43.75  43.86  43.26(-0.24 42.53(-0.28 42.28(-0.4741.8-1.5    162(4.8)-50[-10][-29][-11]-95-203DT-0.6OpenShort    (-9)-20-19-3-20-1.8,048
7Dec/1111   43.75  43.86  43.37(-0.2 42.65(-0.53 42.48(-0.4442.01-1.3    157(4.5)-50[-8][-33][-9]-95-211DT-0.6OpenShort    (-9)-18-27-812-1.8,048
8Dec/1110   43.75  43.86  43.46(-0.18 42.88(-0.44 42.67(-0.1942.32-1.1    152(3.6)-40[-8][-21][-5]-90-113DT-0.5OpenShort    (-7)-8-12-4-7-1.7,348
9Dec/119   43.75  43.86  43.54(-0.15 43.07(-0.4 42.75(-0.142.45-1    149(3.4)-35[-6][-16][-12]-87-111DT-0.5OpenShort?    (-7)-4-32-2-14-1.7,648
10Dec/1015   43.66  44.18  43.61(-0.12 43.24(-0.31 42.79(0.0242.82-0.5    445(8.8)15[-5][-8][1]-72-41RG0.1Wait?    (-4)119-7-1.3,1153
 
11Dec/1014   43.66  44.18  43.66(-0.16 43.38(-0.27 42.78(-0.0842.81-0.5    437(2)-10[-7][-12][-4]-78-32DT0.1OpenShort    (-5)-3-1012-20-1.5,1053
12Dec/1013   43.66  44.18  43.73(-0.12 43.5(-0.29 42.82(-0.6342.93-0.5    435(1.9)-20[-5][-35][4]-81-223DP0.2OpenShort    (-5)-26164-20-1.5,753
13Dec/1012   43.66  44.18  43.78(-0.14 43.63(-0.36 43.09(-0.6842.74-0.6    433(3.4)-25[-6][-39][-4]-98-272DT-0.7OpenShort    (-6)-297-6-20-2,253
14Dec/1011   43.66  44.18  43.84(-0.16 43.79(-0.24 43.39(-0.742.66-0.6    429(5)-40[-7][-37][-23]-113-286DT-1.6HoldShort    (-5)-29-9-61-20-2.5,053
15Dec/1010   43.66  44.18  43.91(-0.15 43.89(-0.24 43.69(-0.6442.76-0.6    424(6.4)-40[-6][-35][-25]-94-271DT-2.4OpenShort    (-6)-27-19-50-20-3,3153
 
16Dec/109   43.66  44.18  43.98(-0.12 44(-0.19 43.97(-0.4842.98-0.4    418(6.4)-30[-5][-27][-53]-81-230DT-3.5OpenShort?    (-5)-20-112-41-20-3.5,5753
17Dec/915   43.56  44.45  44.03(0.06 44.08(0.1 44.18(0.0444.310.4    711(1.2)50[3][4][5]704UT0.7OpenLong?    (1)2712111.5,8261
18Dec/914   43.56  44.45  44(-0.01 44.04(0.07 44.16(-0.0744.220.4    710(0)40[-0][-2][4]5642RG0.3Wait    (3)-329181.3,7361
19Dec/913   43.56  44.45  44.01(0.01 44.01(0.1 44.19(0.2244.20.4    710(-0.6)50[0][10][3]4288UT0.1OpenLong    (0)95591.1,6461
20Dec/912   43.56  44.45  44.01(-0.01 43.97(0.05 44.09(0.1644.140.3    711(-1)50[-0][7][5]3384UR0.3SmallShort    (-1)777160.7,6561
 
21Dec/911   43.56  44.45  44.02(-0.03 43.95(-0.03 44.02(0.0944.050.3    712(-2.2)35[-1][2][3]2966UR0.1SmallShort    (-1)4-1336200.1,7661
22Dec/910   43.56  44.45  44.03(-0.06 43.96(0.06 43.98(0.1644.210.4    714(-0.9)35[-2][7][3]27147UR1SmallShort    (-2)7-1334180.7,5961
23Dec/99   43.56  44.45  44.06(-0.01 43.93(0.08 43.91(0.244.360.5    715(-0.2)50[-0][9][27]13134UR1.8SmallShort?    (-1)85626201.2,3361
24Dec/815   43.4  44.63  44.06(-0.09 43.89(-0.08 43.82(-0.0543.710.2    1115(1.2)35[-4][-5][-3]-806RG-0.4Wait?    (-3)-2-5-4-7-1.3,363
25Dec/814   43.4  44.63  44.1(-0.05 43.92(-0.09 43.84(-0.0943.770.2    1114(0)40[-2][-6][-5]-76-40RG-0.3Wait    (-3)-4-7-5-20-1.3,763
 
26Dec/813   43.4  44.63  44.12(-0.07 43.96(-0.04 43.88(-0.1443.850.3    1114(-0.8)25[-3][-7][-1]-65-23RG-0.1Wait    (-2)-6-11-5-1.1,1363
27Dec/812   43.4  44.63  44.15(-0.1 43.98(0.02 43.94(-0.0443.860.3    1115(-0.1)20[-4][-2][-4]-6927RG-0.3Wait    (-3)-2-6-5-11-1.1,963
28Dec/811   43.4  44.63  44.19(-0.08 43.97(-0.07 43.94(-0) 43.930.3    1115(0.4)35[-3][-2][2]-6226RG-0.1Wait    (-3)-010-97-1,1363
29Dec/810   43.4  44.63  44.22(-0.06 44(-0.1 43.96(-0.1143.810.2    1114(1)35[-2][-7][-6]-69-55RG-0.6Wait    (-3)-5-12-2-20-1.6,2163
30Dec/89   43.4  44.63  44.24(-0.04 44.04(-0.1 44.01(-0.0643.950.3    1113(0.1)30[-2][-5][-4]-54-43RG-0.3Wait?    (-1)-2-19316-1.2,2663
 
31Dec/715   43.18  44.74  44.26(-0.04 44.08(-0.06 44.04(0.0544.170.5    1413(1.5)50[-2][2][9]-3436UR0.6SmallShort?    (0)219620-0.4,2664
32Dec/714   43.18  44.74  44.28(-0.05 44.11(-0.16 44.02(0.0743.940.4    1412(0.6)40[-2][1][0]-64-10RG-0.3Wait    (-3)30-29-1.4,2164
33Dec/713   43.18  44.74  44.3(-0.05 44.18(-0.12 43.99(-0.1243.940.4    1411(0.8)45[-2][-6][-3]-63-59RG-0.2Wait    (-2)-5-75-14-1.6,2764
34Dec/712   43.18  44.74  44.32(-0.05 44.23(-0.1 44.04(-0.0944.030.4    1410(0.4)40[-2][-4][1]-53-40RG-0Wait    (-2)-3-625-9-1.4,3264
35Dec/711   43.18  44.74  44.34(-0.04 44.27(-0.04 44.08(-0.1144.10.5    1410(0.4)40[-2][-4][-0]-58-37RG0.1Wait    (-1)-434-20-1.2,2264
 
36Dec/710   43.18  44.74  44.36(-0.03 44.29(-0.08 44.13(-0.1644.060.4    1410(0.5)50[-1][-6][5]-79-81RG-0.4Wait    (-2)-622-8-9-1.6,1164
37Dec/79   43.18  44.74  44.37(-0.05 44.33(-0.18 44.2(-0.3943.80.3    149(2)5[-2][-17][-23]-127-178RG-2.2SmallLong?    (-3)-15-35-43-20-3.1,164
38Dec/415   42.86  44.63  44.37(0)  44.41(-0.08 44.37(-0.1344.220.6    167(0.5)35[0][-5][-5]-69-75DR-1OpenShort?    (0)-51-29-7-1.2,1169
39Dec/414   42.86  44.63  44.39(-0.05 44.45(0.01 44.43(-0.0844.210.6    167(-1.6)15[-2][-1][-13]-55-8RG-1.4SmallLong    (0)-3-13-33-20-1.2,2569
40Dec/413   42.86  44.63  44.41(-0.08 44.45(0.03 44.47(0.0644.360.6    168(-0.9)30[-3][4][-3]287RG-0.6Wait    (-2)2-41-20-0.3,5969
 
41Dec/412   42.86  44.63  44.44(-0.06 44.44(-0.02 44.44(-0.0344.410.7    169(-0.4)30[-2][-0][-5]1844RG-0.1Wait    (-3)-1-2014-2-0.1,7069
42Dec/411   42.86  44.63  44.47(-0.01 44.45(0.06 44.44(-0) 44.650.8    1610(-1.7)50[-0][3][11]4351UR0.9SmallShort    (-1)-01326200.8,7369
43Dec/410   42.86  44.63  44.47(-0.08 44.42(0.02 44.45(-0.0344.50.7    1611(-1.6)40[-3][0][3]-282UR0.2SmallShort    (-1)-17020.1,4669
44Dec/49   42.86  44.63  44.51(-0.08 44.41(0.01 44.46(0.0844.410.7    1613(-0.2)45[-3][4][4]-2382UR-0.2SmallShort?    (-3)315-70-0.3,3569
45Dec/315   42.51  44.49  44.54(-0.08 44.41(-0.04 44.46(0) 44.230.7    1813(1.1)20[-3][0][-9]-3410RG-0.7Wait?    (-4)0-20-3-16-1,4175
 
46Dec/314   42.51  44.49  44.58(0.05 44.43(0.03 44.43(-0.0344.470.8    1812(-0.4)50[2][2][-3]-2-79CR0.1HoldShort    (-2)-1-1517-11-0.4,5875
47Dec/313   42.51  44.49  44.56(0.05 44.42(0.1 44.44(0.144.650.8    1812(-0.2)50[2][8][7]-2-7UT0.7OpenLong    (3)4714200.3,4175
48Dec/312   42.51  44.49  44.54(0.04 44.38(0.11 44.4(0.0944.560.8    1813(-0.3)50[2][8][9]-24-19UT0.5OpenLong    (2)329-890.1,2475
49Dec/311   42.51  44.49  44.54(0)  44.33(-0.11 44.36(-0.0644.220.7    1813(-0.1)40[0][-2][-4]-52-86DR-0.4OpenShort    (-1)-2-3-172-0.9,2175
50Dec/310   42.51  44.49  44.52(0.01 44.38(-0.16 44.39(-0.0844.250.7    1813(-0.1)30[0][-4][-9]-44-92DR-0.4OpenShort    (1)-3-24-1520-0.8,2675
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA