|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $35.2400 One month high (close): $46.4600
GM Daily Change: 0.7% Daily StdDev 2.64% GM EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $44.4(0.7%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 42.86 | 44.63 | 44.41(-0.08) | 44.45(0.03) | 44.47(0.06) | 44.36 | 0.6 | | 16 | 8(-0.9) | 30 | [-3] | [4] | [-3] | 2 | 94 | RG | -0.6 | Wait | | (-2) | 2 | -4 | 1 | -20 | -0.3,59 | 69 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 44.45(hourly_sma_10 0.2%) 44.63(daily_ema_10 0.61%)
Down Forces:
Support Levels: 42.86(daily_ema_20 -3.38%)
Resistance Levels: 44.41(weak_hourly_sma_20 0.11%)
|
| | | 2 | Dec/4 | 12 | 42.86 | 44.63 | 44.44(-0.06) | 44.44(-0.02) | 44.44(-0.03) | 44.41 | 0.7 | | 16 | 9(-0.4) | 30 | [-2] | [-0] | [-4] | 18 | 48 | RG | -0.1 | Wait | | (-2) | -1 | -19 | 14 | -2 | -0.1,70 | 69 | | 3 | Dec/4 | 11 | 42.86 | 44.63 | 44.47(-0.01) | 44.45(0.06) | 44.44(-0) | 44.65 | 0.8 | | 16 | 10(-1.7) | 50 | [-0] | [3] | [11] | 43 | 52 | UR | 0.9 | SmallShort | | (-1) | 0 | 12 | 26 | 20 | 0.8,73 | 69 | | 4 | Dec/4 | 10 | 42.86 | 44.63 | 44.47(-0.08) | 44.42(0.02) | 44.45(-0.03) | 44.5 | 0.7 | | 16 | 11(-1.6) | 35 | [-3] | [0] | [2] | -2 | 88 | UR | 0.2 | SmallShort | | (-1) | -1 | 7 | 0 | 2 | 0.1,46 | 69 | | 5 | Dec/4 | 9 | 42.86 | 44.63 | 44.51(-0.08) | 44.41(0.01) | 44.46(0.08) | 44.41 | 0.7 | | 16 | 13(-0.2) | 45 | [-3] | [4] | [4] | -23 | 90 | UR | -0.2 | SmallShort? | | (-3) | 3 | 14 | -7 | 0 | -0.3,35 | 69 | | | | |
| 6 | Dec/3 | 15 | 42.51 | 44.49 | 44.54(-0.08) | 44.41(-0.04) | 44.46(0) | 44.23 | 0.7 | | 18 | 13(1.1) | 20 | [-3] | [0] | [-8] | -34 | 16 | RG | -0.7 | Wait? | | (-4) | 0 | -19 | -3 | -16 | -1,41 | 75 | | 7 | Dec/3 | 14 | 42.51 | 44.49 | 44.58(0.05) | 44.43(0.03) | 44.43(-0.03) | 44.47 | 0.8 | | 18 | 12(-0.4) | 50 | [2] | [2] | [-3] | -2 | -83 | CR | 0.1 | HoldShort | | (-1) | -1 | -14 | 17 | -11 | -0.4,58 | 75 | | 8 | Dec/3 | 13 | 42.51 | 44.49 | 44.56(0.05) | 44.42(0.1) | 44.44(0.1) | 44.65 | 0.8 | | 18 | 12(-0.2) | 50 | [2] | [8] | [7] | -2 | -9 | UT | 0.7 | OpenLong | | (2) | 4 | 7 | 14 | 20 | 0.3,41 | 75 | | 9 | Dec/3 | 12 | 42.51 | 44.49 | 44.54(0.04) | 44.38(0.11) | 44.4(0.09) | 44.56 | 0.8 | | 18 | 13(-0.3) | 50 | [2] | [8] | [9] | -24 | -20 | UT | 0.5 | OpenLong | | (1) | 3 | 27 | -2 | 9 | 0.1,24 | 75 | | 10 | Dec/3 | 11 | 42.51 | 44.49 | 44.54(0) | 44.33(-0.11) | 44.36(-0.06) | 44.22 | 0.7 | | 18 | 13(-0.1) | 45 | [0] | [-3] | [-2] | -52 | -87 | DR | -0.4 | OpenShort | | (-1) | -2 | -2 | -7 | 2 | -0.9,21 | 75 | | | | |
| 11 | Dec/3 | 10 | 42.51 | 44.49 | 44.52(0.01) | 44.38(-0.16) | 44.39(-0.08) | 44.25 | 0.7 | | 18 | 13(-0.1) | 35 | [0] | [-4] | [-7] | -44 | -94 | DR | -0.4 | OpenShort | | (1) | -3 | -23 | -6 | 20 | -0.8,26 | 75 | | 12 | Dec/3 | 9 | 42.51 | 44.49 | 44.51(0.03) | 44.45(-0.08) | 44.42(0.07) | 44.54 | 0.8 | | 18 | 13(-0.7) | 50 | [1] | [3] | [5] | -18 | -1 | UT | 0.4 | OpenLong? | | (1) | 3 | 10 | 1 | 18 | 0.1,30 | 75 | | 13 | Dec/2 | 15 | 42.1 | 44.38 | 44.49(-0.08) | 44.49(-0.08) | 44.39(0.07) | 44.41 | 0.8 | | 20 | 14(-304.7) | 40 | [-3] | [3] | [2] | -30 | 87 | UR | 0.1 | SmallShort? | | (1) | 3 | 2 | -3 | 16 | -0.2,25 | 68 | | 14 | Dec/2 | 14 | 42.1 | 44.38 | 44.52(5.23) | 44.52(-0.18) | 44.36(0.12) | 44.38 | 0.8 | | 20 | 318(-120.4) | 50 | [192] | [52] | [1] | -25 | -5537 | UT | 0 | OpenLong | | (-2) | 4 | 1 | 1 | 7 | -0,25 | 68 | | 15 | Dec/2 | 13 | 42.1 | 44.38 | 42.31(5.54) | 44.6(-0.18) | 44.31(-0.14) | 44.37 | 0.8 | | 20 | 439(-84.4) | 50 | [204] | [45] | [-2] | -20 | -5414 | CR | 0 | HoldShort | | (192) | -5 | -5 | -6 | 7 | 0.2,25 | 68 | | | | |
| 16 | Dec/2 | 12 | 42.1 | 44.38 | 40.09(5.87) | 44.68(-0.1) | 44.37(-0.25) | 44.43 | 0.8 | | 20 | 523(-0.4) | 50 | [216] | [46] | [-2] | -22 | -5201 | CR | 0 | HoldShort | | (204) | -9 | 6 | -16 | -20 | 0.3,21 | 68 | | 17 | Dec/2 | 11 | 42.1 | 44.38 | 37.87(-0.08) | 44.72(0.04) | 44.48(-0.24) | 44.36 | 0.8 | | 20 | 524(-0.4) | -10 | [-3] | [-6] | [-7] | -28 | 1730 | DT | -0 | OpenShort | | (217) | -9 | 9 | -24 | -20 | 0.4,12 | 68 | | 18 | Dec/2 | 10 | 42.1 | 44.38 | 37.9(-0.11) | 44.7(0.01) | 44.59(-0.22) | 44.25 | 0.7 | | 20 | 524(-0.6) | -10 | [-4] | [-6] | [-6] | -3 | 1738 | DT | -0 | OpenShort | | (-4) | -8 | 10 | -21 | -20 | 0.4,37 | 68 | | 19 | Dec/2 | 9 | 42.1 | 44.38 | 37.94(-0.14) | 44.7(-0.02) | 44.69(-0.46) | 44.12 | 0.7 | | 20 | 525(-0.8) | -50 | [-5] | [-16] | [-23] | 26 | 1656 | DT | -0 | OpenShort? | | (-6) | -17 | -44 | -11 | -20 | 0.4,66 | 68 | | 20 | Dec/1 | 15 | 41.66 | 44.14 | 37.99(-0.08) | 44.71(0.12) | 44.9(-0.2) | 44.69 | 0.9 | | 22 | 525(41.7) | -10 | [-3] | [-3] | [-10] | 44 | 1792 | DT | -0 | OpenShort? | | (-2) | -7 | -22 | -5 | -20 | 0.4,84 | 65 | | | | |
| 21 | Dec/1 | 14 | 41.66 | 44.14 | 38.02(-0.06) | 44.66(0.19) | 44.99(0.05) | 44.98 | 1 | | 22 | 484(-0.2) | 25 | [-2] | [8] | [4] | 59 | 1908 | UR | -0 | SmallShort | | (-1) | 2 | 8 | -0 | 18 | 0.4,99 | 65 | | 22 | Dec/1 | 13 | 41.66 | 44.14 | 38.04(-0.06) | 44.57(0.15) | 44.97(0.34) | 44.88 | 1 | | 22 | 484(-0.3) | 35 | [-2] | [17] | [3] | 59 | 1953 | UR | -0 | SmallShort | | (-3) | 12 | 8 | -1 | 4 | 0.4,99 | 65 | | 23 | Dec/1 | 12 | 41.66 | 44.14 | 38.06(-0.09) | 44.5(-0.06) | 44.82(0.26) | 44.78 | 1 | | 22 | 484(-0.5) | 10 | [-3] | [10] | [-4] | 60 | 1934 | RG | -0 | Wait | | (-3) | 10 | -28 | 1 | 20 | 0.4,100 | 65 | | 24 | Dec/1 | 11 | 41.66 | 44.14 | 38.09(-0.06) | 44.53(11.29) | 44.7(0.4) | 45.14 | 1.1 | | 22 | 485(-0.1) | -25 | [-2] | [222] | [-135] | 60 | 2017 | RG | 0 | Wait | | (-1) | 15 | -3 | 1 | -20 | 0.4,100 | 65 | | 25 | Dec/1 | 10 | 41.66 | 44.14 | 38.11(-0.04) | 40.01(12.73) | 44.52(0.45) | 45.18 | 1.1 | | 22 | 485(0.1) | 50 | [-2] | [250] | [-70] | 62 | 2021 | RG | 0 | Wait | | (-2) | 16 | 26 | 2 | -20 | 0.5,99 | 65 | | | | |
| 26 | Dec/1 | 9 | 41.66 | 44.14 | 38.13(-0.01) | 35.49(14.45) | 44.32(0.31) | 44.85 | 1 | | 22 | 485(-0.3) | 50 | [-0] | [277] | [-18] | 58 | 1852 | RG | 0 | Wait? | | (-3) | 11 | 57 | 0 | -20 | 0.4,98 | 65 | | 27 | Nov/30 | 15 | 41.17 | 43.9 | 38.13(-0.15) | 31.01(-0.29) | 44.18(-0.02) | 44.13 | 0.9 | | 23 | 485(32) | 50 | [-6] | [-5] | [139] | 57 | 1723 | RG | -0 | Wait? | | (-5) | -1 | -6 | 0 | 20 | 0.4,97 | 70 | | 28 | Nov/30 | 14 | 41.17 | 43.9 | 38.19(-0.3) | 31.1(-0.28) | 44.19(-0.36) | 44.2 | 0.9 | | 23 | 453(-1.2) | 25 | [-11] | [-18] | [168] | 57 | 1789 | RG | 0 | Wait | | (-5) | -13 | -3 | -0 | 20 | 0.4,97 | 70 | | 29 | Nov/30 | 13 | 41.17 | 43.9 | 38.31(-0.27) | 31.19(-0.27) | 44.35(24.93) | 44.24 | 0.9 | | 23 | 454(-1.3) | 25 | [-10] | [905] | [214] | 57 | 8387 | UR | -0 | SmallShort | | (-11) | 910 | 5 | 11 | 20 | 0.4,97 | 70 | | 30 | Nov/30 | 12 | 41.17 | 43.9 | 38.41(-0.3) | 31.28(-0.33) | 35.5(33.14) | 44.18 | 0.9 | | 23 | 456(-1.1) | 25 | [-11] | [1204] | [283] | 57 | 10523 | UR | 0.5 | SmallShort | | (-11) | 1210 | 2 | 21 | 20 | 0.4,97 | 70 | | | | |
| 31 | Nov/30 | 11 | 41.17 | 43.9 | 38.52(-0.29) | 31.38(-0.42) | 26.66(49.48) | 44.15 | 0.9 | | 23 | 457(-1.3) | 25 | [-11] | [1798] | [426] | 58 | 14768 | UR | 1.1 | SmallShort | | (-11) | 1806 | -1 | 56 | 20 | 0.4,98 | 70 | | 32 | Nov/30 | 10 | 41.17 | 43.9 | 38.63(-0.3) | 31.51(-0.36) | 17.83(-1) | 44.16 | 0.9 | | 23 | 458(-1) | 25 | [-11] | [-43] | [794] | 23 | 1482 | RG | 1.7 | SmallShort | | (-10) | -37 | -66 | 50 | 20 | 0.3,65 | 70 | | 33 | Nov/30 | 9 | 41.17 | 43.9 | 38.74(-0.17) | 31.62(-0.13) | 18.01(-0.08) | 45.01 | 1.1 | | 23 | 459(-0.4) | -50 | [-6] | [-4] | [-57940] | -7 | 1778 | DT | 1.7 | OpenShort? | | (-7) | -3 | 0 | 51 | -20 | 0.4,33 | 70 | | 34 | Nov/27 | 15 | 40.72 | 43.66 | 38.8(-5.56) | 31.66(-12.58) | 18.02(-33.38) | 0 | -11.1 | | 27 | 459(95.2) | -25 | [-203] | [-1494] | [-845] | -110 | -12929 | DT | -1.1 | HoldShort? | | (-207) | -1218 | 0 | -14 | -20 | -2.4,0 | 78 | | 35 | Nov/27 | 14 | 40.72 | 43.66 | 41.08(-5.19) | 36.22(-11.13) | 27.05(-25.07) | 0 | -11.1 | | 27 | 364(99.9) | -25 | [-192] | [-1178] | [-469] | -127 | -11149 | DT | -2 | HoldShort | | (-193) | -929 | 0 | -22 | -20 | -3.1,1 | 78 | | | | |
| 36 | Nov/27 | 13 | 40.72 | 43.66 | 43.33(-4.93) | 40.76(-9.94) | 36.1(-20.12) | 0 | -11.1 | | 27 | 264(248.7) | -25 | [-183] | [-970] | [-1499] | -160 | -10106 | DT | -3.7 | HoldShort | | (-180) | -745 | -3472 | -38 | -20 | -4.5,3 | 78 | | 37 | Nov/27 | 12 | 40.72 | 43.66 | 45.58(0.03) | 45.26(-0.03) | 45.19(-0.11) | 45.04 | 1.2 | | 27 | 16(-1.3) | 45 | [1] | [0] | [-5] | -67 | -181 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -11 | -20 | -0.9,6 | 78 | | 38 | Nov/27 | 11 | 40.72 | 43.66 | 45.57(0.09) | 45.28(-0.32) | 45.24(-0.14) | 45.08 | 1.2 | | 27 | 17(-1.7) | 50 | [3] | [-6] | [0] | -60 | -242 | RG | -0.3 | Wait | | (1) | -5 | -4 | -13 | 20 | -0.8,10 | 78 | | 39 | Nov/27 | 10 | 40.72 | 43.66 | 45.53(0.11) | 45.42(-0.29) | 45.3(-0.18) | 45.13 | 1.2 | | 27 | 19(-1.4) | 50 | [4] | [-6] | [-4] | -46 | -257 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -10 | 9 | -0.6,19 | 78 | | 40 | Nov/27 | 9 | 40.72 | 43.66 | 45.48(0.12) | 45.55(-0.25) | 45.38(-0.07) | 45.25 | 1.2 | | 27 | 20(-2) | 50 | [4] | [-1] | [-6] | -34 | -197 | DR | -0.2 | OpenShort? | | (5) | -3 | -15 | -11 | 11 | -0.3,24 | 78 | | | | |
| 41 | Nov/25 | 15 | 40.21 | 43.11 | 45.42(0.17) | 45.67(-0.18) | 45.41(0.19) | 45.45 | 1.4 | | 28 | 22(-2.4) | 50 | [6] | [10] | [3] | -22 | -122 | UT | 0 | OpenLong? | | (5) | 7 | 13 | -8 | 4 | 0,28 | 81 | | 42 | Nov/25 | 14 | 40.21 | 43.11 | 45.34(0.23) | 45.75(-0.25) | 45.32(0.02) | 45.28 | 1.3 | | 28 | 24(-2.9) | 50 | [9] | [3] | [-6] | -17 | -252 | CR | -0 | HoldShort | | (5) | 1 | -9 | -7 | -20 | -0.1,36 | 81 | | 43 | Nov/25 | 13 | 40.21 | 43.11 | 45.24(0.27) | 45.87(-0.17) | 45.31(-0.52) | 45.4 | 1.4 | | 28 | 27(-2.1) | 50 | [10] | [-15] | [-7] | 0 | -392 | DR | 0.1 | OpenShort | | (9) | -19 | -11 | -5 | -20 | 0.2,45 | 81 | | 44 | Nov/25 | 12 | 40.21 | 43.11 | 45.12(0.27) | 45.95(-0.01) | 45.55(-0.37) | 45.54 | 1.4 | | 28 | 29(-1.9) | 50 | [10] | [-7] | [-4] | 3 | -302 | DR | -0 | OpenShort | | (10) | -14 | 10 | -12 | -20 | 0.4,43 | 81 | | 45 | Nov/25 | 11 | 40.21 | 43.11 | 45(0.28) | 45.95(0.1) | 45.72(-0.43) | 45.41 | 1.4 | | 28 | 31(-2.2) | 50 | [10] | [-7] | [-2] | 3 | -325 | DR | -0.3 | OpenShort | | (9) | -16 | 32 | -27 | -20 | 0.3,45 | 81 | | | | |
| 46 | Nov/25 | 10 | 40.21 | 43.11 | 44.88(0.27) | 45.9(0.01) | 45.92(-0.58) | 44.99 | 1.2 | | 28 | 33(-1.8) | 50 | [10] | [-14] | [-21] | 15 | -427 | DR | -0.7 | OpenShort | | (9) | -22 | -18 | -23 | -20 | 0.1,62 | 81 | | 47 | Nov/25 | 9 | 40.21 | 43.11 | 44.76(0.28) | 45.9(0.1) | 46.19(-0.49) | 45.23 | 1.3 | | 28 | 35(-1.1) | 50 | [10] | [-9] | [-46] | 40 | -322 | DR | -0.7 | OpenShort? | | (11) | -18 | -99 | -16 | -20 | 0.3,82 | 81 | | 48 | Nov/24 | 15 | 39.64 | 42.61 | 44.63(0.4) | 45.86(0.5) | 46.42(0.15) | 46.56 | 1.9 | | 30 | 36(0) | 50 | [15] | [24] | [9] | 85 | 41 | UT | 0.1 | HoldLong? | | (16) | 6 | 11 | 28 | 13 | 1.4,100 | 87 | | 49 | Nov/24 | 14 | 39.64 | 42.61 | 44.45(0.38) | 45.63(0.49) | 46.35(0.36) | 46.41 | 1.8 | | 30 | 36(1.2) | 50 | [14] | [31] | [6] | 84 | 126 | UT | 0 | OpenLong | | (14) | 13 | 0 | 28 | 13 | 1.4,99 | 87 | | 50 | Nov/24 | 13 | 39.64 | 42.61 | 44.28(0.39) | 45.41(0.51) | 46.19(0.66) | 46.41 | 1.8 | | 30 | 35(1.2) | 50 | [15] | [43] | [11] | 89 | 235 | UT | 0.2 | OpenLong | | (14) | 25 | 7 | 30 | 20 | 1.6,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|