Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 9, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $199.7100      One month high (close): $217.6700

GLD Daily Change: 0.55%   Daily StdDev 0.71%   GLD EMA_5_Trend: 0.64%   10Minute StdDev: $1.2589

Latest Price :  $217.67(0.55%)

Thu. Apr 11, 2024($0.9)   Wed. Apr 10, 2024($0.8)   Tue. Apr 9, 2024($1.3)   Mon. Apr 8, 2024($1.7)   Fri. Apr 5, 2024($1.5)   Thu. Apr 4, 2024($1.2)   Wed. Apr 3, 2024($2)   Tue. Apr 2, 2024($1.9)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -0.42%(52%)
     Tue. Apr. 9, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/914   205.81  210.6  215.95(0.12)  216.96(0.08)  217.38(-0.06) 217.411.9    3721(-3)50[17][12][5]47-53UT0OpenLong    (19)-918-7-21.1,6987



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.96(hourly_sma_10 -0.21%)   215.95(hourly_sma_20 -0.67%)   210.6(daily_ema_10 -3.13%)   205.81(daily_ema_20 -5.34%)   
Resistance Levels: 


 
2Apr/913   205.81  210.6  215.7(0.1)  216.78(0.09)  217.51(0.06) 217.141.9    3724(-1.5)50[14][29][-0]42-8UT-0.2OpenLong    (19)99-17-61,6787
3Apr/912   205.81  210.6  215.48(0.12)  216.59(0.06)  217.38(0.04) 2171.8    3726(-2.1)50[17][25][-7]53-31CR-0.2HoldShort    (15)6-14-1501,7887
4Apr/911   205.81  210.6  215.23(0.12)  216.47(0.1)  217.3(0.11) 217.21.9    3728(-1.2)50[17][38][-23]686CR-0.1HoldShort    (20)16-68-521.1,9087
5Apr/910   205.81  210.6  214.97(0.14)  216.25(0.13)  217.06(0.24) 218.152    3729(1.1)50[20][59][5]9477UT0.6OpenLong    (23)3463201.8,9987
 


6Apr/99   205.81  210.6  214.68(0.13)  215.97(0.13)  216.54(0.23) 218.072    3728(2)50[18][57][42]9994UT0.9OpenLong?    (22)321126202,9987
7Apr/815   204.97  208.93  214.4(0.11)  215.7(0.06)  216.05(0.12) 216.482.1    3226(-3.4)50[16][36][-0]8227UT0.3HoldLong?    (15)17-64131.3,9985
8Apr/814   204.97  208.93  214.16(0.09)  215.58(0.06)  215.79(0.07) 216.562.1    3230(1.2)50[13][28][15]8644UT0.5OpenLong    (19)10383191.5,9885
9Apr/813   204.97  208.93  213.96(0.08)  215.44(0.09)  215.63(0.09) 216.012    3228(0.8)50[11][33][12]8047UT0.2HoldLong    (12)13343-01.3,9785
10Apr/812   204.97  208.93  213.79(0.08)  215.24(0.13)  215.43(0.02) 215.541.9    3228(0.3)50[11][26][-5]7111CR0.1HoldShort    (11)3-8-6-201.2,9185
 


11Apr/811   204.97  208.93  213.62(0.08)  214.95(0.16)  215.39(0.02) 215.641.9    3227(0.7)50[11][28][10]7821UT0.2HoldLong    (12)332-1-101.4,9385
12Apr/810   204.97  208.93  213.44(0.08)  214.61(0.11)  215.34(-0.02) 215.191.9    3227(-0.1)50[11][19][-16]712CR-0.1HoldShort    (12)-3-42-8-41.2,9185
13Apr/89   204.97  208.93  213.26(0.11)  214.38(0.18)  215.39(0.06) 215.782    3227(0.9)50[16][36][18]8933UT0.3HoldLong?    (17)955-571.7,9685
14Apr/515   204.18  207.31  213.02(0.1)  214(0.14)  215.26(0.09) 215.012.3    2826(-4.1)50[14][36][-9]8119CR-0.2OpenShort?    (15)13-25-961.4,9685
15Apr/514   204.18  207.31  212.8(0.11)  213.7(0.15)  215.06(0.26) 215.352.3    2830(1)50[15][60][-1]9479CR0.2OpenShort    (19)36-5-6201.8,9985
 


16Apr/513   204.18  207.31  212.56(0.12)  213.39(0.14)  214.51(0.29) 215.422.3    2829(1.5)50[17][64][6]10387UT0.7HoldLong    (19)4065202.1,10085
17Apr/512   204.18  207.31  212.3(0.14)  213.1(0.17)  213.88(0.24) 215.332.3    2827(1.2)50[19][59][9]10868UT1.1HoldLong    (20)33915202.3,10085
18Apr/511   204.18  207.31  212(0.15)  212.74(0.13)  213.36(0.3) 215.212.3    2826(1.6)50[21][65][37]11382UT1.5HoldLong    (23)428919202.6,9885
19Apr/510   204.18  207.31  211.69(0.12)  212.47(0.07)  212.72(0.18) 213.962    2825(-0.5)50[17][44][35]8842UT1.1HoldLong    (19)25955201.9,9085
20Apr/59   204.18  207.31  211.44(0.06)  212.33(0.02)  212.34(0.03) 212.641.8    2825(-0.1)50[8][17][10]6413UT0.3OpenLong?    (14)428351,8985
 


21Apr/415   203.37  205.94  211.32(0.07)  212.29(0.01)  212.27(-0.01) 212.252.2    2325(-5.2)50[10][9][-13]56-26CR-0HoldShort?    (8)-1-37-1-40.8,8679
22Apr/414   203.37  205.94  211.18(0.13)  212.26(0.06)  212.3(0.09) 212.772.3    2330(-4.4)50[19][29][19]72-21UT0.4OpenLong    (14)1354241.3,8979
23Apr/413   203.37  205.94  210.91(0.11)  212.14(0.05)  212.11(-0.06) 212.022.1    2335(-4.2)50[16][6][-2]54-68CR-0.1HoldShort    (17)-9-0-7-110.8,8479
24Apr/412   203.37  205.94  210.68(0.11)  212.04(0.07)  212.23(-0.05) 212.032.1    2339(-3.4)50[16][9][-8]60-55CR-0.1HoldShort    (19)-7-18-2-140.8,9079
25Apr/411   203.37  205.94  210.44(0.12)  211.9(0.08)  212.23(0) 212.282.2    2342(-1.6)50[17][17][-6]66-23CR-0HoldShort    (20)0-14-7-51.1,8879
 


26Apr/410   203.37  205.94  210.19(0.12)  211.73(0.11)  212.32(0.05) 212.472.2    2344(-0.8)50[17][26][16]749UT0.1OpenLong    (20)751-601.3,9179
27Apr/49   203.37  205.94  209.93(0.12)  211.5(0.11)  212.22(0.03) 211.772    2345(-1.6)50[17][24][-23]67-16CR-0.2HoldShort?    (17)4-60-9-121,9279
28Apr/315   202.71  204.97  209.68(0.11)  211.26(0.17)  212.16(0.14) 212.592.6    2746(-2.2)50[16][46][2]8870UT0.2HoldLong?    (22)205-291.5,10078
29Apr/314   202.71  204.97  209.46(0.17)  210.91(0.17)  211.86(0.18) 212.522.6    2749(-1.2)50[25][55][8]9330UT0.4HoldLong    (17)27201161.7,10078
30Apr/313   202.71  204.97  209.11(0.16)  210.55(0.1)  211.47(0.16) 212.242.6    2750(-0.1)50[24][46][9]9336UT0.4HoldLong    (26)24181201.7,10078
 


31Apr/312   202.71  204.97  208.78(0.15)  210.34(0.12)  211.13(0.17) 211.982.5    2750(0.6)50[22][49][14]9347UT0.5HoldLong    (25)25352201.7,10078
32Apr/311   202.71  204.97  208.46(0.15)  210.09(0.19)  210.77(0.19) 211.492.4    2749(0.6)50[22][57][11]9052UT0.4HoldLong    (23)2831261.6,10078
33Apr/310   202.71  204.97  208.15(0.14)  209.69(0.18)  210.36(0.19) 211.062.2    2749(0.1)50[21][56][13]9052UT0.4HoldLong    (22)2835471.6,10078
34Apr/39   202.71  204.97  207.85(0.14)  209.32(0.16)  209.96(0.15) 210.582.1    2749(-0.8)50[21][48][2]8832UT0.3HoldLong?    (22)220891.5,10078
35Apr/215   201.9  203.63  207.55(0.15)  208.98(0.15)  209.64(0.04) 210.572.8    2249(-9.7)50[22][31][12]8516UT0.5HoldLong?    (23)6296201.6,9579
 


36Apr/214   201.9  203.63  207.24(0.18)  208.66(0.14)  209.55(0.07) 210.172.7    2259(-3.2)50[26][35][20]78-13UT0.3HoldLong    (23)10551191.6,8879
37Apr/213   201.9  203.63  206.87(0.16)  208.36(0.12)  209.4(0.18) 209.422.4    2262(-3.3)50[23][49][7]6311UT0OpenLong    (25)2625-11101.3,8079
38Apr/212   201.9  203.63  206.54(0.15)  208.1(0.04)  209.02(0.17) 209.082.3    2266(-2)50[22][41][3]6819UT0OpenLong    (25)258-8201.3,8579
39Apr/211   201.9  203.63  206.23(0.15)  208.01(0.16)  208.67(0.17) 208.982.3    2268(-1)50[22][50][-27]7529CR0.1HoldShort    (25)25-82401.3,9279
40Apr/210   201.9  203.63  205.93(0.18)  207.68(0.23)  208.32(0.27) 210.12.7    2269(4.6)50[26][71][21]9694UT0.8OpenLong    (28)394910202,9679
 


41Apr/29   201.9  203.63  205.56(0.16)  207.21(0.18)  207.76(0.21) 209.442.4    2264(4.2)50[23][57][52]9189UT0.9OpenLong?    (26)301438202,9179
42Apr/115   201.14  202.49  205.24(0.12)  206.83(0.1)  207.32(0.06) 207.52.5    1960(-13)50[17][27][3]6311UT0.1OpenLong?    (19)911-221.2,8364
43Apr/114   201.14  202.49  205(0.14)  206.62(0.12)  207.19(-0.07) 207.352.4    1973(-2.3)50[21][10][4]67-43UT0.1OpenLong    (19)-1014-301.3,8464
44Apr/113   201.14  202.49  204.71(0.14)  206.38(0.13)  207.34(0.15) 207.162.4    1975(-1.2)50[21][44][-6]6621CR-0.1HoldShort    (22)22-17-501.3,8364
45Apr/112   201.14  202.49  204.43(0.14)  206.12(0.15)  207.03(0.18) 207.392.5    1976(1.4)50[21][50][4]6948UT0.2OpenLong    (23)2715-15121.5,8164
 


46Apr/111   201.14  202.49  204.14(0.14)  205.81(0.21)  206.66(0.16) 207.192.4    1975(2.1)50[21][51][8]7653UT0.3OpenLong    (23)2425-421.6,8664
47Apr/110   201.14  202.49  203.86(0.13)  205.38(0.19)  206.33(0.13) 206.852.2    1973(2.1)50[19][45][-32]8255CR0.3OpenShort    (22)19-95-491.6,9264
48Apr/19   201.14  202.49  203.6(0.15)  204.99(0.26)  206.07(0.32) 208.132.8    1971(12.6)50[22][79][75]113152UT1.1HoldLong?    (26)4819238202.5,10064
49Mar/2815   200.39  201.64  203.29(0.08)  204.45(0.13)  205.42(0.11) 205.561.5    2058(17.8)50[12][34][5]8859UT0.1OpenLong?    (14)16-229111.5,10061
50Mar/2814   200.39  201.64  203.13(0.11)  204.18(0.13)  205.2(0.12) 205.591.5    2040(1.6)50[17][38][8]9541UT0.3OpenLong    (12)18332181.8,10061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA