Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 26, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $188.0000      One month high (close): $202.1800

GLD Daily Change: 0.32%   Daily StdDev 0.65%   GLD EMA_5_Trend: 0.18%   10Minute StdDev: $0.5847

Latest Price :  $201.64(0.32%)

Wed. Mar 27, 2024($0.7)   Tue. Mar 26, 2024($0.6)   Mon. Mar 25, 2024($0.6)   Fri. Mar 22, 2024($1)   Thu. Mar 21, 2024($1.2)   Wed. Mar 20, 2024($0.7)   Tue. Mar 19, 2024($0.3)   Mon. Mar 18, 2024($0.2)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.15%(62%)   Avg negative next hour return: -0.27%(38%)
     Tue. Mar. 26, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2610   198.9  200.84  201.33(0.02)  201.46(0.09)  201.63(0.05) 202.080.7    1914(0.4)50[3][18][-2]6131CR0.7HoldShort    (1)8-151611.2,8161



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.46(hourly_sma_10 -0.31%)   201.33(hourly_sma_20 -0.37%)   200.84(daily_ema_10 -0.61%)   198.9(daily_ema_20 -1.57%)   
Resistance Levels: 


 
2Mar/269   198.9  200.84  201.33(0)  201.27(0.11)  201.52(0.08) 202.30.8    1914(0.5)50[0][23][31]6173UR1.2SmallShort?    (4)128213141.6,7161
3Mar/2515   198.25  200.66  201.27(-0.06)  201.05(0.03)  201.35(-0.05) 201.10.6    2014(-2.5)-15[-9][-7][-5]843DT-0.4OpenShort?    (-3)-8-11-6-5-0.3,6564
4Mar/2514   198.25  200.66  201.39(-0.02)  200.98(0.02)  201.45(-0.03) 201.260.6    2016(-0.3)25[-3][-3][-3]125RG-0.2Wait    (-8)-5-10-35-0.2,6764
5Mar/2513   198.25  200.66  201.43(0.01)  200.98(0)  201.51(0.11) 201.410.6    2016(-0.2)50[2][18][1]2120UT-0.1OpenLong    (-3)17-4614-0,7164
 


6Mar/2512   198.25  200.66  201.41(0.04)  200.98(0)  201.29(0.13) 201.480.7    2017(-1.5)50[6][23][4]27-9UT0.2OpenLong    (1)20013190.1,7464
7Mar/2511   198.25  200.66  201.33(0.04)  200.93(-0.02)  201.03(0.14) 201.480.7    2018(-1.2)50[6][23][3]204UT0.5OpenLong    (6)22-1028200.2,6564
8Mar/2510   198.25  200.66  201.24(0.04)  200.98(-0.02)  200.75(0.12) 201.630.7    2019(-1.1)50[6][20][7]38UT0.9OpenLong    (7)19421200.4,4364
9Mar/259   198.25  200.66  201.15(0.04)  201.02(-0.02)  200.51(0.08) 201.570.7    2020(-0.5)50[6][13][33]-11-3UT1.1OpenLong?    (7)128616200.4,2964
10Mar/2215   197.65  200.74  201.07(0.02)  201.06(-0.06)  200.35(-0.1) 200.30.5    2321(0.2)50[3][-18][0]-64-91RG-0Wait?    (0)-158-10-12-0.8,666
 


11Mar/2214   197.65  200.74  201.03(0.01)  201.19(-0.05)  200.56(-0.13) 200.180.5    2321(-0.4)40[2][-22][-2]-61-87DR-0.4OpenShort    (3)-208-16-20-0.8,966
12Mar/2213   197.65  200.74  201.03(0)  201.29(-0.1)  200.83(-0.19) 200.060.5    2321(-0.3)15[0][-36][-14]-58-103DR-0.7OpenShort    (1)-29-25-23-20-0.9,1566
13Mar/2212   197.65  200.74  200.99(0.02)  201.49(-0.15)  201.22(-0.16) 200.430.5    2321(-0.7)20[3][-34][-12]-34-96DR-0.7OpenShort    (3)-24-25-19-4-0.5,2966
14Mar/2211   197.65  200.74  200.94(0.03)  201.8(-0.07)  201.54(-0.12) 200.80.6    2322(-0.9)30[5][-22][-17]-13-76DR-0.6OpenShort    (4)-18-37-18-20-0.1,4066
15Mar/2210   197.65  200.74  200.88(0.05)  201.94(0.02)  201.78(-0.02) 201.340.7    2323(-0.7)50[8][1][-7]12-41CR-0.4HoldShort    (7)-3-10-9-200.4,5266
 


16Mar/229   197.65  200.74  200.77(0.05)  201.89(0.08)  201.82(0.03) 201.480.7    2324(-0.6)50[8][13][-16]22-7CR-0.3HoldShort?    (7)5-38-4-200.6,5766
17Mar/2115   197.09  200.87  200.67(0.07)  201.73(0.11)  201.82(0) 202.040.9    2924(1.6)50[11][14][-0]41-7UT0.2OpenLong?    (10)013-131.1,6378
18Mar/2114   197.09  200.87  200.53(0.04)  201.5(0.11)  201.76(-0.15) 202.010.9    2923(0.7)50[6][-10][-0]39-18RG0.2Wait    (10)-2300-51.2,5978
19Mar/2113   197.09  200.87  200.44(0.05)  201.27(0.1)  202.07(-0.01) 2020.9    2922(1)50[8][11][7]3521UT-0.1OpenLong    (7)-227-1541.3,5278
20Mar/2112   197.09  200.87  200.34(0.04)  201.07(0.1)  202.09(0.06) 201.590.8    2921(0.7)50[6][21][4]3132UT-0.4OpenLong    (6)932-35-31.1,5378
 


21Mar/2111   197.09  200.87  200.26(0.03)  200.86(0.07)  201.96(0.13) 201.130.7    2920(0.2)50[5][29][-27]3843CR-0.7HoldShort    (4)20-63-30-60.8,6878
22Mar/2110   197.09  200.87  200.19(0.05)  200.72(0.11)  201.7(0.22) 202.050.9    2920(1.3)50[8][47][-34]8196CR0.3OpenShort    (8)34-101-10201.7,8878
23Mar/219   197.09  200.87  200.09(0.09)  200.49(0.2)  201.26(0.39) 203.551.2    2919(7.3)50[14][82][43]135179UT2.2HoldLong?    (14)609539203.4,10078
24Mar/2015   196.39  200.66  199.91(0.07)  200.09(0.14)  200.48(0.22) 202.161    3411(5.4)50[11][51][37]12992UT2.7HoldLong?    (8)348435203.6,8983
25Mar/2014   196.39  200.66  199.78(0.03)  199.81(0.08)  200.04(0.15) 200.930.8    346(1.8)50[5][34][33]11169UT2.6HoldLong    (6)237736193.4,7683
 


26Mar/2013   196.39  200.66  199.78(0)  199.66(0.03)  199.75(0.01) 199.810.6    344(0)50[0][7][0]183UT0.3OpenLong    (0)23-520.3,6083
27Mar/2012   196.39  200.66  199.78(0)  199.61(0.02)  199.74(0.01) 199.770.6    344(0)50[0][7][5]253UR0.1SmallShort    (-1)2422-10.2,7083
28Mar/2011   196.39  200.66  199.73(-0.02)  199.57(-0.02)  199.72(0.01) 199.710.6    344(-0.3)25[-3][3][-6]326RG-0Wait    (-1)2-22410-0.1,5583
29Mar/2010   196.39  200.66  199.73(0)  199.6(0.01)  199.71(0.07) 200.030.6    345(-0.2)50[0][15][18]3430UR1.2SmallShort    (0)114121141.1,5683
30Mar/209   196.39  200.66  199.76(-0.02)  199.59(-0.04)  199.71(0) 199.440.5    345(-0.1)25[-3][-0][-6]-413RG-0.5Wait?    (-3)0-2130-1.2,3983
 


31Mar/1915   195.66  200.32  199.8(-0.01)  199.59(0)  199.57(0.04) 199.730.7    335(0)50[-2][8][5]-1023UR0.6SmallShort?    (-1)64233-0.3,4882
32Mar/1914   195.66  200.32  199.81(-0.02)  199.66(-0.02)  199.49(0.04) 199.670.7    335(-0.2)50[-3][7][6]-2824UR0.7SmallShort    (-1)64244-0.5,3582
33Mar/1913   195.66  200.32  199.84(-0.02)  199.69(-0.02)  199.42(-0.04) 199.620.7    335(0)40[-3][-6][6]-501RG0.7Wait    (-3)-611131-0.8,2082
34Mar/1912   195.66  200.32  199.87(-0.02)  199.73(-0.01)  199.5(-0.06) 199.470.7    335(0.1)30[-3][-8][3]-78-14RG-0.1Wait    (-3)-9101-7-1.4,782
35Mar/1911   195.66  200.32  199.9(-0.02)  199.75(-0.03)  199.61(-0.07) 199.340.6    335(0.6)15[-3][-11][-7]-100-27RG-1SmallLong    (-3)-111-41-8-2,082
 


36Mar/1910   195.66  200.32  199.93(-0.01)  199.8(-0.03)  199.75(-0.05) 199.330.6    334(0.7)25[-2][-8][-6]-88-33RG-1.7SmallLong    (-3)-80-29-11-2.4,2282
37Mar/199   195.66  200.32  199.95(-0.02)  199.85(-0.03)  199.85(-0.06) 199.330.6    334(0.9)-10[-3][-10][-21]-82-24DT-2.6HoldShort?    (-3)-9-49-23-13-3,4382
38Mar/1815   195.06  200.1  199.95(-0)  199.9(-0.01)  199.96(0.01) 200.050.9    373(-0.1)50[-0][4][4]233UR0.6SmallShort?    (0)211780.4,6384
39Mar/1814   195.06  200.1  200(-0.03)  199.91(-0.01)  199.95(0.04) 200.020.9    373(-2.9)35[-5][8][2]-145UR0.4SmallShort    (-0)60950.1,4784
40Mar/1813   195.06  200.1  200.07(-0.03)  199.92(-0.01)  199.88(0.02) 200.010.9    376(-2.1)40[-5][5][7]-1239UR0.4SmallShort    (-4)315124-0.2,4384
 


41Mar/1812   195.06  200.1  200.14(-0.04)  199.94(-0.01)  199.84(-0.02) 199.790.8    378(-1.4)15[-6][-2][-1]-2919RG-0.1Wait    (-6)-3-1116-3-0.8,4184
42Mar/1811   195.06  200.1  200.23(-0.03)  199.96(-0.02)  199.87(0.02) 199.950.9    379(-0.5)30[-5][4][2]-2929UR0.2SmallShort    (-6)3-1141-0.5,3484
43Mar/1810   195.06  200.1  200.29(-0.02)  199.96(-0)  199.84(-0.02) 199.970.9    3710(-0.4)45[-3][-0][8]-47-3UR0.2SmallShort    (-4)-32172-0.6,1884
44Mar/189   195.06  200.1  200.34(-0.02)  200(-0.02)  199.87(-0.05) 199.680.8    3710(0.2)20[-3][-7][-5]-76-21RG-0.3Wait?    (-6)-8-11-4-5-1.1,284
45Mar/1515   194.39  199.74  200.39(-0.02)  200(-0)  199.97(-0.03) 199.840.9    4010(0.5)30[-3][-1][-3]-72-15RG-0.2Wait?    (-3)-5-3-10-6-1,382
 


46Mar/1514   194.39  199.74  200.39(0)  200(0)  199.97(-0) 199.880.9    409(-0.4)50[0][5][-1]-68-30CR-0.3HoldShort    (-3)-04-8-8-1,782
47Mar/1513   194.39  199.74  200.42(0.01)  200.06(-0.01)  200.05(-0.04) 199.820.9    4010(-0.3)45[2][-2][-9]-63-53DR-0.4OpenShort    (0)-6-21-9-4-1,1282
48Mar/1512   194.39  199.74  200.42(0)  200.06(-0)  200.05(0) 200.131    4010(0)50[0][5][-3]-43-10CR-0HoldShort    (3)0-1-142-0.5,2082
49Mar/1511   194.39  199.74  200.42(-0)  200.1(-0.05)  200.05(0) 200.161    4010(0)45[-0][1][-3]-44-10CR0HoldShort    (0)0-4-1514-0.4,1682
50Mar/1510   194.39  199.74  200.42(0)  200.21(-0.06)  200.13(0.03) 200.231    4010(0)50[0][5][6]-37-1UR0.2SmallShort    (-0)522-1213-0.3,2182
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA