|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $187.4700 One month high (close): $202.0000
GLD Daily Change: 0.16% Daily StdDev 0.65% GLD EMA_5_Trend: -0.2% 10Minute StdDev: $0.1864
Latest Price : $200.03(0.16%) | Wed. Mar 20, 2024($0.7) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.2) Fri. Mar 15, 2024($0.6) Thu. Mar 14, 2024($0.6) Wed. Mar 13, 2024($0.9) Tue. Mar 12, 2024($1) Mon. Mar 11, 2024($1.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 195.06 | 200.1 | 200.23(-0.03) | 199.96(-0.02) | 199.87(0.02) | 199.95 | 0.9 | | 37 | 9(-0.5) | 30 | [-5] | [4] | [2] | -29 | 29 | UR | 0.2 | SmallShort | | (-6) | 3 | -1 | 14 | 1 | -0.5,34 | 84 | Sample size 48 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces: 200.1(daily_ema_10 0.08%)
Down Forces:
Support Levels: 195.06(daily_ema_20 -2.45%)
Resistance Levels: 199.96(weak_hourly_sma_10 0.01%) 200.23(weak_hourly_sma_20 0.14%)
|
| | | 2 | Mar/18 | 10 | 195.06 | 200.1 | 200.29(-0.02) | 199.96(-0) | 199.84(-0.02) | 199.97 | 0.9 | | 37 | 10(-0.4) | 45 | [-3] | [-0] | [8] | -47 | -3 | UR | 0.2 | SmallShort | | (-4) | -3 | 21 | 7 | 2 | -0.6,18 | 84 | | 3 | Mar/18 | 9 | 195.06 | 200.1 | 200.34(-0.02) | 200(-0.02) | 199.87(-0.05) | 199.68 | 0.8 | | 37 | 10(0.2) | 20 | [-3] | [-7] | [-5] | -76 | -21 | RG | -0.3 | Wait? | | (-6) | -8 | -11 | -4 | -5 | -1.1,2 | 84 | | 4 | Mar/15 | 15 | 194.39 | 199.74 | 200.39(-0.02) | 200(-0) | 199.97(-0.03) | 199.84 | 0.9 | | 40 | 10(0.5) | 30 | [-3] | [-1] | [-3] | -72 | -15 | RG | -0.2 | Wait? | | (-3) | -5 | -3 | -10 | -6 | -1,3 | 82 | | 5 | Mar/15 | 14 | 194.39 | 199.74 | 200.39(0) | 200(0) | 199.97(-0) | 199.88 | 0.9 | | 40 | 9(-0.4) | 50 | [0] | [5] | [-1] | -68 | -30 | CR | -0.3 | HoldShort | | (-3) | -0 | 4 | -8 | -8 | -1,7 | 82 | | | | |
| 6 | Mar/15 | 13 | 194.39 | 199.74 | 200.42(0.01) | 200.06(-0.01) | 200.05(-0.04) | 199.82 | 0.9 | | 40 | 10(-0.3) | 45 | [2] | [-2] | [-9] | -63 | -53 | DR | -0.4 | OpenShort | | (0) | -6 | -21 | -9 | -4 | -1,12 | 82 | | 7 | Mar/15 | 12 | 194.39 | 199.74 | 200.42(0) | 200.06(-0) | 200.05(0) | 200.13 | 1 | | 40 | 10(0) | 50 | [0] | [5] | [-0] | -43 | -10 | UT | -0 | OpenLong | | (3) | 0 | -1 | 1 | 2 | -0.5,20 | 82 | | 8 | Mar/15 | 11 | 194.39 | 199.74 | 200.42(-0) | 200.1(-0.05) | 200.05(0) | 200.16 | 1 | | 40 | 10(0) | 50 | [-0] | [1] | [-1] | -44 | -10 | CR | 0 | HoldShort | | (0) | 0 | -4 | -5 | 14 | -0.4,16 | 82 | | 9 | Mar/15 | 10 | 194.39 | 199.74 | 200.42(0) | 200.21(-0.06) | 200.13(0.03) | 200.23 | 1 | | 40 | 10(0) | 50 | [0] | [5] | [8] | -37 | -1 | UR | 0.2 | SmallShort | | (-0) | 5 | 22 | -1 | 13 | -0.3,21 | 82 | | 10 | Mar/15 | 9 | 194.39 | 199.74 | 200.42(-0) | 200.33(-0.08) | 200.13(0) | 199.92 | 0.9 | | 40 | 10(0.1) | 35 | [-0] | [-1] | [-7] | -46 | -20 | DR | -0.2 | OpenShort? | | (-0) | 0 | -21 | -1 | 3 | -0.8,24 | 82 | | | | |
| 11 | Mar/14 | 15 | 193.7 | 199.12 | 200.42(0) | 200.49(-0.05) | 200.06(0.01) | 200.23 | 1.1 | | 42 | 10(0.1) | 50 | [0] | [5] | [2] | -30 | -7 | UR | 0.3 | SmallShort? | | (0) | 2 | 4 | 7 | -2 | -0.3,28 | 82 | | 12 | Mar/14 | 14 | 193.7 | 199.12 | 200.4(-0.05) | 200.59(-0.04) | 200.04(-0.01) | 200.16 | 1.1 | | 42 | 10(-1.7) | 10 | [-8] | [1] | [1] | -33 | 43 | UR | 0.2 | SmallShort | | (0) | -2 | 1 | 6 | -2 | -0.4,27 | 82 | | 13 | Mar/14 | 13 | 193.7 | 199.12 | 200.5(-0.03) | 200.68(-0.03) | 200.06(-0.11) | 200.14 | 1.1 | | 42 | 12(-0.7) | 20 | [-5] | [-13] | [3] | -42 | -18 | RG | 0.1 | Wait | | (-7) | -17 | 15 | -6 | -14 | -0.5,21 | 82 | | 14 | Mar/14 | 12 | 193.7 | 199.12 | 200.57(-0.05) | 200.74(-0.03) | 200.29(-0.15) | 199.92 | 1 | | 42 | 12(-0.7) | -15 | [-8] | [-20] | [-2] | -51 | -16 | DT | -0.5 | OpenShort | | (-7) | -23 | 5 | -14 | -20 | -0.9,22 | 82 | | 15 | Mar/14 | 11 | 193.7 | 199.12 | 200.68(-0.05) | 200.81(0.01) | 200.6(-0.16) | 199.84 | 1 | | 42 | 13(-0.5) | -35 | [-8] | [-18] | [-15] | -51 | -28 | DT | -1 | OpenShort | | (-7) | -24 | -22 | -31 | -20 | -1.1,27 | 82 | | | | |
| 16 | Mar/14 | 10 | 193.7 | 199.12 | 200.79(-0.05) | 200.78(0.03) | 200.93(-0.1) | 200.16 | 1.1 | | 42 | 14(-0.7) | -10 | [-8] | [-8] | [-7] | -25 | -2 | DT | -1 | OpenShort | | (-7) | -15 | -4 | -20 | -20 | -0.8,45 | 82 | | 17 | Mar/14 | 9 | 193.7 | 199.12 | 200.89(-0.04) | 200.71(0.01) | 201.13(-0.09) | 200.23 | 1.1 | | 42 | 14(-0.2) | -30 | [-6] | [-7] | [-28] | -10 | -10 | DT | -1.1 | OpenShort? | | (-7) | -14 | -73 | -13 | -18 | -0.8,60 | 82 | | 18 | Mar/13 | 15 | 192.91 | 198.1 | 200.97(-0.02) | 200.69(0.04) | 201.31(0.06) | 201.3 | 1.4 | | 42 | 14(-0.3) | 50 | [-3] | [20] | [-1] | 41 | 59 | RG | -0 | Wait? | | (-1) | 9 | -11 | 11 | 10 | 0.4,81 | 87 | | 19 | Mar/13 | 14 | 192.91 | 198.1 | 200.97(0) | 200.6(0.06) | 201.18(0.08) | 201.46 | 1.4 | | 42 | 15(0) | 50 | [0] | [25] | [2] | 35 | 42 | UR | 0.3 | SmallShort | | (-1) | 12 | -3 | 11 | 17 | 0.5,72 | 87 | | 20 | Mar/13 | 13 | 192.91 | 198.1 | 200.97(0) | 200.48(0.07) | 201.01(0.2) | 201.5 | 1.4 | | 42 | 15(0) | 50 | [0] | [44] | [13] | 30 | 75 | UR | 0.5 | SmallShort | | (-0) | 30 | 25 | 22 | 18 | 0.5,67 | 87 | | | | |
| 21 | Mar/13 | 12 | 192.91 | 198.1 | 201.01(-0.01) | 200.33(0.06) | 200.61(0.15) | 201.14 | 1.4 | | 42 | 15(-0.2) | 50 | [-2] | [35] | [5] | 8 | 63 | UR | 0.6 | SmallShort | | (-0) | 23 | 0 | 20 | 17 | 0.1,55 | 87 | | 22 | Mar/13 | 11 | 192.91 | 198.1 | 201.03(-0.04) | 200.21(-0.05) | 200.3(0.11) | 201.13 | 1.4 | | 42 | 15(-1.1) | 50 | [-6] | [20] | [19] | 1 | 75 | UR | 0.9 | SmallShort | | (-1) | 17 | 32 | 31 | 20 | 0.1,48 | 87 | | 23 | Mar/13 | 10 | 192.91 | 198.1 | 201.11(-0.02) | 200.31(-0.05) | 200.08(0.03) | 200.67 | 1.3 | | 42 | 16(0) | 50 | [-3] | [8] | [6] | -35 | 10 | UR | 0.6 | SmallShort | | (-7) | 5 | 4 | 19 | 20 | -0.5,28 | 87 | | 24 | Mar/13 | 9 | 192.91 | 198.1 | 201.16(-0.01) | 200.41(-0.07) | 200.02(0.04) | 200.61 | 1.3 | | 42 | 16(0.1) | 50 | [-2] | [9] | [28] | -52 | -8 | UR | 0.6 | SmallShort? | | (-3) | 6 | 74 | 8 | 20 | -0.6,13 | 87 | | 25 | Mar/12 | 15 | 192.07 | 196.86 | 201.18(-0.03) | 200.55(-0.12) | 199.94(-0.05) | 199.54 | 1.3 | | 35 | 16(1) | 25 | [-5] | [-10] | [-2] | -92 | -61 | RG | -0.4 | Wait? | | (-6) | -8 | 0 | -9 | -10 | -1.7,1 | 86 | | | | |
| 26 | Mar/12 | 14 | 192.07 | 196.86 | 201.25(-0.01) | 200.8(-0.13) | 200.04(-0.04) | 199.54 | 1.3 | | 35 | 15(0.6) | 25 | [-1] | [-8] | [-14] | -92 | -80 | RG | -0.6 | Wait | | (-4) | -6 | -34 | -5 | -16 | -1.9,6 | 86 | | 27 | Mar/12 | 13 | 192.07 | 196.86 | 201.25(0) | 201.07(-0.09) | 200.13(-0.2) | 200.05 | 1.3 | | 35 | 14(-0.2) | 25 | [0] | [-27] | [-10] | -77 | -112 | DR | -0.1 | HoldShort | | (0) | -28 | -22 | -7 | -15 | -1.4,8 | 86 | | 28 | Mar/12 | 12 | 192.07 | 196.86 | 201.26(0.01) | 201.25(-0.08) | 200.53(-0.13) | 200.37 | 1.4 | | 35 | 15(-0.6) | 45 | [1] | [-16] | [1] | -66 | -84 | RG | -0.2 | Wait | | (1) | -18 | 12 | -10 | -13 | -1,9 | 86 | | 29 | Mar/12 | 11 | 192.07 | 196.86 | 201.24(0.01) | 201.41(-0.07) | 200.8(-0.17) | 200.19 | 1.4 | | 35 | 15(-0.5) | 45 | [1] | [-21] | [-6] | -77 | -104 | DR | -0.7 | HoldShort | | (1) | -24 | 10 | -40 | -20 | -1.2,3 | 86 | | 30 | Mar/12 | 10 | 192.07 | 196.86 | 201.22(0.01) | 201.55(-0.06) | 201.15(-0.2) | 200.04 | 1.3 | | 35 | 16(-0.6) | 40 | [1] | [-25] | [-7] | -56 | -122 | DR | -1.2 | OpenShort | | (0) | -28 | 4 | -32 | -20 | -1.3,27 | 86 | | | | |
| 31 | Mar/12 | 9 | 192.07 | 196.86 | 201.19(0.01) | 201.68(-0.09) | 201.56(-0.22) | 199.98 | 1.3 | | 35 | 16(-0.5) | 20 | [1] | [-30] | [-55] | -35 | -127 | DR | -1.6 | OpenShort? | | (1) | -31 | -142 | -29 | -20 | -1.3,48 | 86 | | 32 | Mar/11 | 15 | 191.41 | 195.73 | 201.17(0.07) | 201.86(-0.03) | 202(0.02) | 202.08 | 1.9 | | 36 | 17(-1.5) | 50 | [10] | [12] | [8] | 42 | -17 | UT | 0.1 | OpenLong? | | (10) | 3 | 23 | -5 | 13 | 0.9,69 | 96 | | 33 | Mar/11 | 14 | 191.41 | 195.73 | 201.03(0.07) | 201.92(0.01) | 201.96(-0.03) | 201.73 | 1.8 | | 36 | 18(-1.9) | 50 | [10] | [8] | [-7] | 41 | -52 | CR | -0.2 | HoldShort | | (8) | -4 | -15 | -7 | -7 | 0.7,73 | 96 | | 34 | Mar/11 | 13 | 191.41 | 195.73 | 200.88(0.09) | 201.9(0.04) | 202.02(0.03) | 201.96 | 1.8 | | 36 | 20(-1.5) | 50 | [13] | [19] | [-2] | 52 | -37 | CR | -0.1 | HoldShort | | (12) | 4 | -4 | -1 | -7 | 0.9,79 | 96 | | 35 | Mar/11 | 12 | 191.41 | 195.73 | 200.7(0.07) | 201.82(0.06) | 201.95(0.07) | 202.03 | 1.8 | | 36 | 22(-0.3) | 50 | [10] | [26] | [-4] | 57 | 15 | CR | 0.1 | HoldShort | | (12) | 10 | -11 | -0 | -2 | 1.1,79 | 96 | | | | |
| 36 | Mar/11 | 11 | 191.41 | 195.73 | 200.55(0.09) | 201.7(0.11) | 201.81(0.05) | 202.2 | 1.9 | | 36 | 22(-0.1) | 50 | [13] | [27] | [7] | 62 | -2 | UT | 0.3 | OpenLong | | (12) | 7 | 21 | 4 | -8 | 1.3,79 | 96 | | 37 | Mar/11 | 10 | 191.41 | 195.73 | 200.37(0.08) | 201.48(0.1) | 201.71(-0.08) | 201.9 | 1.8 | | 36 | 22(-0.1) | 50 | [12] | [8] | [-3] | 56 | -26 | CR | 0.2 | HoldShort | | (11) | -12 | -5 | -2 | -6 | 1.2,76 | 96 | | 38 | Mar/11 | 9 | 191.41 | 195.73 | 200.21(0.09) | 201.28(0.1) | 201.87(0.04) | 201.99 | 1.8 | | 36 | 22(0) | 50 | [13] | [25] | [8] | 58 | 5 | UT | 0.1 | OpenLong? | | (12) | 6 | 26 | -7 | 2 | 1.4,73 | 96 | | 39 | Mar/8 | 15 | 190.65 | 194.34 | 200.02(0.08) | 201.07(0.09) | 201.78(0.04) | 201.6 | 2.1 | | 32 | 22(-2) | 50 | [12] | [24] | [1] | 51 | 6 | UT | -0.1 | OpenLong? | | (12) | 6 | 14 | -20 | 1 | 1.2,71 | 96 | | 40 | Mar/8 | 14 | 190.65 | 194.34 | 199.86(0.1) | 200.88(0.09) | 201.69(0.04) | 201.39 | 2.1 | | 32 | 24(-1.5) | 50 | [14] | [24] | [-10] | 62 | -13 | CR | -0.2 | HoldShort | | (11) | 6 | -22 | -13 | -2 | 1.2,82 | 96 | | | | |
| 41 | Mar/8 | 13 | 190.65 | 194.34 | 199.66(0.11) | 200.7(0.1) | 201.6(0.17) | 201.71 | 2.1 | | 32 | 26(0) | 50 | [16] | [43] | [-22] | 80 | 31 | CR | 0.1 | OpenShort | | (16) | 24 | -66 | -7 | 11 | 1.5,92 | 96 | | 42 | Mar/8 | 12 | 190.65 | 194.34 | 199.44(0.13) | 200.49(0.17) | 201.25(0.28) | 202.68 | 2.3 | | 32 | 26(3.1) | 50 | [18] | [65] | [30] | 110 | 98 | UT | 1.1 | HoldLong | | (19) | 39 | 79 | 3 | 20 | 2.4,100 | 96 | | 43 | Mar/8 | 11 | 190.65 | 194.34 | 199.18(0.11) | 200.15(0.15) | 200.68(0.16) | 201.52 | 2.1 | | 32 | 23(1) | 50 | [16] | [46] | [10] | 100 | 48 | UT | 0.7 | CloseLong | | (15) | 23 | 25 | 5 | 17 | 2,100 | 96 | | 44 | Mar/8 | 10 | 190.65 | 194.34 | 198.96(0.11) | 199.86(0.14) | 200.35(0.14) | 201.16 | 2 | | 32 | 22(0.7) | 50 | [16] | [42] | [7] | 100 | 33 | UT | 0.7 | CloseLong | | (15) | 20 | 16 | 4 | 16 | 2,100 | 96 | | 45 | Mar/8 | 9 | 190.65 | 194.34 | 198.75(0.09) | 199.59(0.1) | 200.07(0.14) | 200.91 | 2 | | 32 | 21(1.5) | 50 | [13] | [39] | [25] | 100 | 53 | UT | 0.8 | HoldLong? | | (15) | 20 | 66 | 4 | 20 | 2,100 | 96 | | | | |
| 46 | Mar/7 | 15 | 189.93 | 193 | 198.57(0.07) | 199.39(0.07) | 199.8(0.04) | 199.95 | 2.2 | | 27 | 19(-2.6) | 50 | [10] | [21] | [1] | 85 | 8 | UT | 0.1 | HoldLong? | | (10) | 6 | 3 | -1 | 3 | 1.4,100 | 96 | | 47 | Mar/7 | 14 | 189.93 | 193 | 198.43(0.1) | 199.26(0.07) | 199.72(0.06) | 199.91 | 2.2 | | 27 | 22(-1.6) | 50 | [14] | [24] | [3] | 88 | -15 | UT | 0.2 | HoldLong | | (11) | 8 | 5 | 0 | 9 | 1.5,100 | 96 | | 48 | Mar/7 | 13 | 189.93 | 193 | 198.24(0.1) | 199.13(0.08) | 199.61(0.12) | 199.84 | 2.2 | | 27 | 24(-1) | 50 | [14] | [33] | [7] | 88 | 10 | UT | 0.2 | HoldLong | | (14) | 16 | 5 | 29 | 8 | 1.5,100 | 96 | | 49 | Mar/7 | 12 | 189.93 | 193 | 198.04(0.1) | 198.97(0.07) | 199.37(0.13) | 199.76 | 2.2 | | 27 | 25(-0.3) | 50 | [14] | [34] | [11] | 88 | 22 | UT | 0.4 | HoldLong | | (14) | 18 | 15 | 29 | 15 | 1.5,100 | 96 | | 50 | Mar/7 | 11 | 189.93 | 193 | 197.85(0.09) | 198.84(0.12) | 199.11(0.06) | 199.55 | 2.1 | | 27 | 25(0.1) | 50 | [12] | [28] | [5] | 88 | 15 | UT | 0.4 | HoldLong | | (14) | 8 | 0 | 29 | -2 | 1.5,100 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|