|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 15, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $184.4200 One month high (close): $190.4100
GLD Daily Change: 0.67% Daily StdDev 0.77% GLD EMA_5_Trend: -0.29% 10Minute StdDev: $0.526
Latest Price : $185.66(0.67%) | Fri. Feb 16, 2024($0.8) Thu. Feb 15, 2024($0.5) Wed. Feb 14, 2024($1.1) Tue. Feb 13, 2024($1.2) Mon. Feb 12, 2024($0.6) Fri. Feb 9, 2024($0.5) Thu. Feb 8, 2024($0.3) Wed. Feb 7, 2024($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 15, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 187.48 | 187.01 | 185.2(-0.03) | 184.55(0.05) | 184.72(0.14) | 185.66 | -1.3 | | -5 | 78(-2.9) | -10 | [-4] | [18] | [35] | 2 | 86 | UR | 0.9 | SmallShort? | | (-4) | 18 | 87 | 19 | 20 | 0.4,42 | 47 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 185.2(hourly_sma_20 -0.25%)
Support Levels: 184.55(weak_hourly_sma_10 -0.6%)
Resistance Levels: 187.01(daily_ema_10 0.73%) 187.48(daily_ema_20 0.98%)
|
| | | 2 | Feb/14 | 15 | 187.58 | 187.47 | 185.25(-0.06) | 184.45(-0.02) | 184.47(0.04) | 184.4 | -2.3 | | -3 | 81(-2.6) | -25 | [-8] | [-0] | [1] | -47 | 21 | UR | -0.1 | SmallShort? | | (-8) | 5 | -1 | 5 | 2 | -0.8,23 | 41 | | 3 | Feb/14 | 14 | 187.58 | 187.47 | 185.36(-0.09) | 184.48(-0.02) | 184.39(0.01) | 184.41 | -2.3 | | -3 | 83(-5.5) | -50 | [-12] | [-5] | [-3] | -54 | 44 | DT | 0 | OpenShort | | (-8) | 1 | -12 | 7 | 1 | -0.8,16 | 41 | | 4 | Feb/14 | 13 | 187.58 | 187.47 | 185.52(-0.08) | 184.52(0.01) | 184.39(0) | 184.58 | -2.2 | | -3 | 89(-4.3) | -45 | [-10] | [-4] | [2] | -54 | 31 | DP | 0.2 | OpenShort | | (-12) | 0 | 1 | 11 | 0 | -0.8,16 | 41 | | 5 | Feb/14 | 12 | 187.58 | 187.47 | 185.67(-0.08) | 184.51(-0.03) | 184.38(0.01) | 184.56 | -2.2 | | -3 | 93(-2.5) | -40 | [-10] | [-6] | [5] | -63 | 23 | DP | 0.1 | OpenShort | | (-12) | 1 | 10 | 7 | 7 | -0.9,10 | 41 | | | | |
| 6 | Feb/14 | 11 | 187.58 | 187.47 | 185.82(-0.08) | 184.56(-0.15) | 184.37(-0.04) | 184.41 | -2.3 | | -3 | 96(0) | -45 | [-10] | [-20] | [11] | -74 | -9 | DP | 0 | OpenShort | | (-12) | -5 | 27 | 3 | 20 | -1.1,4 | 41 | | 7 | Feb/14 | 10 | 187.58 | 187.47 | 185.97(-0.09) | 184.83(-0.17) | 184.44(-0.08) | 184.02 | -2.6 | | -3 | 96(4) | -50 | [-12] | [-27] | [-7] | -88 | -29 | DT | -0.3 | OpenShort | | (-13) | -10 | -22 | -1 | 4 | -1.5,0 | 41 | | 8 | Feb/14 | 9 | 187.58 | 187.47 | 186.13(-0.09) | 185.14(-0.15) | 184.58(-0.04) | 184.34 | -2.4 | | -3 | 92(2.6) | -50 | [-12] | [-20] | [-5] | -85 | -19 | DT | -0.2 | OpenShort? | | (-12) | -5 | -15 | -0 | 0 | -1.4,0 | 41 | | 9 | Feb/13 | 15 | 187.68 | 187.9 | 186.29(-0.08) | 185.41(-0.12) | 184.66(0.01) | 184.57 | -2.7 | | -3 | 89(-11) | -50 | [-10] | [-12] | [1] | -83 | -7 | DP | -0.1 | OpenShort? | | (-10) | 1 | 3 | 4 | -4 | -1.4,2 | 46 | | 10 | Feb/13 | 14 | 187.68 | 187.9 | 186.43(-0.1) | 185.64(-0.11) | 184.65(-0.05) | 184.53 | -2.7 | | -3 | 100(1.4) | -50 | [-13] | [-19] | [-5] | -86 | -13 | DT | -0.1 | OpenShort | | (-12) | -6 | -14 | 5 | -17 | -1.6,4 | 46 | | | | |
| 11 | Feb/13 | 13 | 187.68 | 187.9 | 186.62(-0.1) | 185.85(-0.1) | 184.74(-0.26) | 184.73 | -2.5 | | -3 | 99(2.8) | -50 | [-13] | [-45] | [0] | -84 | -65 | DT | -0 | OpenShort | | (-13) | -33 | 3 | 8 | -20 | -1.6,6 | 46 | | 12 | Feb/13 | 12 | 187.68 | 187.9 | 186.8(-0.1) | 186.04(-0.11) | 185.22(-0.25) | 184.7 | -2.5 | | -3 | 96(5.4) | -50 | [-13] | [-45] | [-3] | -94 | -73 | DT | -0.5 | OpenShort | | (-13) | -32 | -4 | 5 | -20 | -1.9,4 | 46 | | 13 | Feb/13 | 11 | 187.68 | 187.9 | 186.98(-0.09) | 186.24(-0.16) | 185.69(-0.26) | 184.75 | -2.5 | | -3 | 90(8.9) | -50 | [-12] | [-49] | [-1] | -101 | -95 | BT | -0.9 | OpenLong | | (-13) | -33 | 14 | -23 | -20 | -2.1,2 | 46 | | 14 | Feb/13 | 10 | 187.68 | 187.9 | 187.15(-0.1) | 186.53(-0.16) | 186.17(-0.25) | 184.54 | -2.7 | | -3 | 81(17.2) | -50 | [-13] | [-48] | [-17] | -108 | -103 | DT | -1.7 | HoldShort | | (-13) | -32 | -31 | -21 | -20 | -2.7,10 | 46 | | 15 | Feb/13 | 9 | 187.68 | 187.9 | 187.33(-0.08) | 186.83(-0.13) | 186.64(-0.17) | 184.99 | -2.3 | | -3 | 64(17) | -50 | [-10] | [-35] | [-55] | -109 | -82 | DT | -2.2 | HoldShort? | | (-12) | -22 | -145 | -18 | -20 | -3.1,19 | 46 | | | | |
| 16 | Feb/12 | 15 | 187.86 | 188.34 | 187.48(-0.03) | 187.08(-0.02) | 186.96(0.05) | 187.1 | -0.8 | | 0 | 47(-11.5) | -0 | [-4] | [3] | [3] | -32 | 22 | UR | 0.3 | SmallShort? | | (-4) | 6 | 1 | 15 | 4 | -0.7,36 | 47 | | 17 | Feb/12 | 14 | 187.86 | 188.34 | 187.53(-0.04) | 187.11(-0.01) | 186.86(0.04) | 187.09 | -0.8 | | 0 | 59(-3.2) | -10 | [-5] | [2] | [2] | -46 | 32 | UR | 0.4 | SmallShort | | (-4) | 5 | -3 | 17 | 2 | -0.8,24 | 47 | | 18 | Feb/12 | 13 | 187.86 | 188.34 | 187.6(-0.04) | 187.13(-0.02) | 186.79(-0.05) | 187.12 | -0.8 | | 0 | 62(-2.3) | -10 | [-5] | [-10] | [8] | -55 | -1 | DP | 0.6 | OpenShort | | (-5) | -7 | 17 | 14 | 4 | -0.8,15 | 47 | | 19 | Feb/12 | 12 | 187.86 | 188.34 | 187.67(-0.04) | 187.16(-0.04) | 186.88(-0.07) | 186.87 | -1 | | 0 | 64(0.1) | -5 | [-5] | [-14] | [6] | -78 | -17 | RG | -0 | Wait | | (-6) | -9 | 17 | 5 | -4 | -1.3,5 | 47 | | 20 | Feb/12 | 11 | 187.86 | 188.34 | 187.75(-0.05) | 187.23(-0.09) | 187.02(-0.1) | 186.62 | -1.3 | | 0 | 64(4.1) | -35 | [-7] | [-22] | [-2] | -98 | -34 | DT | -0.7 | OpenShort | | (-6) | -13 | 1 | -16 | -3 | -1.9,0 | 47 | | | | |
| 21 | Feb/12 | 10 | 187.86 | 188.34 | 187.85(-0.06) | 187.4(-0.09) | 187.21(-0.08) | 186.6 | -1.3 | | 0 | 60(3.3) | -45 | [-8] | [-19] | [-6] | -96 | -29 | DT | -1.1 | OpenShort | | (-8) | -11 | -9 | -12 | -12 | -2.2,9 | 47 | | 22 | Feb/12 | 9 | 187.86 | 188.34 | 187.97(-0.05) | 187.57(-0.08) | 187.36(-0.06) | 186.74 | -1.2 | | 0 | 57(4.2) | -50 | [-7] | [-16] | [-21] | -92 | -34 | DT | -1.2 | OpenShort? | | (-8) | -8 | -58 | -6 | -11 | -2.3,16 | 47 | | 23 | Feb/9 | 15 | 187.99 | 188.48 | 188.07(-0.03) | 187.72(-0.03) | 187.47(0.02) | 187.59 | -0.4 | | 3 | 53(2.5) | 25 | [-4] | [-0] | [3] | -51 | 6 | UR | 0.2 | SmallShort? | | (-5) | 3 | 3 | 14 | -1 | -1,24 | 53 | | 24 | Feb/9 | 14 | 187.99 | 188.48 | 188.13(-0.03) | 187.78(-0.03) | 187.44(0.01) | 187.56 | -0.4 | | 3 | 50(0.9) | 25 | [-4] | [-1] | [3] | -60 | 3 | RG | 0.2 | Wait | | (-4) | 1 | 3 | 16 | -3 | -1.1,18 | 53 | | 25 | Feb/9 | 13 | 187.99 | 188.48 | 188.19(-0.03) | 187.83(-0.03) | 187.43(-0.09) | 187.52 | -0.5 | | 3 | 49(1.5) | 15 | [-4] | [-14] | [4] | -73 | -32 | RG | 0.2 | Wait | | (-4) | -12 | 9 | 8 | -5 | -1.3,10 | 53 | | | | |
| 26 | Feb/9 | 12 | 187.99 | 188.48 | 188.24(-0.03) | 187.88(-0.04) | 187.59(-0.1) | 187.39 | -0.6 | | 3 | 48(3.6) | 10 | [-4] | [-16] | [2] | -92 | -45 | RG | -0.4 | Wait | | (-4) | -13 | 8 | 1 | -10 | -1.8,3 | 53 | | 27 | Feb/9 | 11 | 187.99 | 188.48 | 188.3(-0.04) | 187.95(-0.06) | 187.77(-0.11) | 187.27 | -0.7 | | 3 | 44(6.4) | -25 | [-5] | [-19] | [-10] | -108 | -38 | DT | -1.1 | HoldShort | | (-5) | -14 | -14 | -25 | -12 | -2.3,0 | 53 | | 28 | Feb/9 | 10 | 187.99 | 188.48 | 188.37(-0.03) | 188.07(-0.05) | 187.98(-0.07) | 187.48 | -0.5 | | 3 | 38(4.9) | -0 | [-4] | [-13] | [-5] | -96 | -38 | RG | -1.3 | SmallLong | | (-4) | -9 | -3 | -18 | -9 | -2.3,12 | 53 | | 29 | Feb/9 | 9 | 187.99 | 188.48 | 188.42(-0.03) | 188.17(-0.06) | 188.12(-0.06) | 187.51 | -0.5 | | 3 | 33(7.5) | -30 | [-4] | [-13] | [-23] | -96 | -34 | DT | -1.8 | OpenShort? | | (-4) | -8 | -56 | -18 | -11 | -2.7,22 | 53 | | 30 | Feb/8 | 15 | 188 | 188.44 | 188.48(0.01) | 188.28(-0.01) | 188.23(0.03) | 188.33 | 0.3 | | 3 | 25(-1.8) | 30 | [1] | [4] | [3] | -32 | -12 | UT | 0.4 | OpenLong? | | (-1) | 4 | 4 | 8 | 2 | -0.6,33 | 52 | | | | |
| 31 | Feb/8 | 14 | 188 | 188.44 | 188.46(0.02) | 188.3(-0.03) | 188.17(0.03) | 188.27 | 0.3 | | 3 | 27(-5.6) | 45 | [3] | [3] | [1] | -41 | -22 | UT | 0.4 | OpenLong | | (1) | 4 | -3 | 9 | 5 | -0.7,27 | 52 | | 32 | Feb/8 | 13 | 188 | 188.44 | 188.43(0.02) | 188.36(-0.03) | 188.12(-0.02) | 188.31 | 0.3 | | 3 | 33(-3.3) | 30 | [3] | [-3] | [4] | -41 | -36 | RG | 0.6 | Wait | | (3) | -3 | 9 | 2 | 6 | -0.4,19 | 52 | | 33 | Feb/8 | 12 | 188 | 188.44 | 188.4(0.02) | 188.42(-0.03) | 188.16(-0.04) | 188.18 | 0.2 | | 3 | 36(-2.9) | 35 | [3] | [-6] | [0] | -57 | -40 | RG | 0.1 | Wait | | (1) | -5 | 8 | -14 | -1 | -0.6,8 | 52 | | 34 | Feb/8 | 11 | 188 | 188.44 | 188.37(0.02) | 188.48(-0.03) | 188.23(-0.05) | 188.06 | 0.1 | | 3 | 39(-4.3) | 25 | [3] | [-7] | [-5] | -68 | -53 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -31 | -12 | -0.8,2 | 52 | | 35 | Feb/8 | 10 | 188 | 188.44 | 188.34(0.02) | 188.54(-0.03) | 188.32(-0.06) | 188.01 | 0 | | 3 | 43(-6.7) | 25 | [3] | [-8] | [-7] | -46 | -56 | DR | -0.7 | OpenShort | | (3) | -8 | -3 | -28 | -12 | -0.8,24 | 52 | | | | |
| 36 | Feb/8 | 9 | 188 | 188.44 | 188.3(0.03) | 188.6(-0.03) | 188.44(-0.09) | 188.04 | 0 | | 3 | 50(-7.5) | 10 | [4] | [-12] | [-15] | -16 | -63 | DR | -0.8 | OpenShort? | | (4) | -12 | -32 | -21 | -15 | -0.5,47 | 52 | | 37 | Feb/7 | 15 | 187.96 | 188.34 | 188.25(0.04) | 188.65(-0.01) | 188.61(-0.04) | 188.51 | 0.5 | | 3 | 57(-4.4) | 20 | [5] | [-4] | [-2] | 26 | -41 | DR | -0.2 | OpenShort? | | (5) | -5 | -1 | -10 | -3 | 0.4,66 | 55 | | 38 | Feb/7 | 14 | 187.96 | 188.34 | 188.18(-0.01) | 188.66(-0.01) | 188.68(-0.03) | 188.53 | 0.6 | | 3 | 62(-0.8) | -15 | [-1] | [-4] | [-3] | 38 | 23 | DT | -0.2 | OpenShort | | (5) | -4 | 0 | -13 | -4 | 0.6,73 | 55 | | 39 | Feb/7 | 13 | 187.96 | 188.34 | 188.18(0) | 188.66(0) | 188.74(-0.01) | 188.53 | 0.6 | | 3 | 63(-0.6) | -5 | [0] | [-0] | [-3] | 46 | 18 | DR | -0.3 | OpenShort | | (-1) | -1 | -3 | -10 | -3 | 0.5,83 | 55 | | 40 | Feb/7 | 12 | 187.96 | 188.34 | 188.19(-0.01) | 188.67(0.03) | 188.75(-0.01) | 188.56 | 0.6 | | 3 | 63(-0.4) | -20 | [-1] | [1] | [-9] | 56 | 28 | RG | -0.3 | Wait | | (-1) | -1 | -23 | -4 | -12 | 0.6,91 | 55 | | | | |
| 41 | Feb/7 | 11 | 187.96 | 188.34 | 188.2(0.01) | 188.62(0.07) | 188.76(0.03) | 188.9 | 0.9 | | 3 | 64(1.4) | 5 | [1] | [10] | [1] | 78 | 37 | RG | 0.2 | Wait | | (1) | 4 | 0 | 6 | -2 | 1.1,100 | 55 | | 42 | Feb/7 | 10 | 187.96 | 188.34 | 188.18(0.01) | 188.49(0.06) | 188.7(0.04) | 188.9 | 0.9 | | 3 | 62(1.9) | 10 | [1] | [10] | [3] | 75 | 40 | RG | 0.3 | Wait | | (1) | 5 | 6 | 5 | 1 | 1.1,97 | 55 | | 43 | Feb/7 | 9 | 187.96 | 188.34 | 188.16(0.01) | 188.37(0.06) | 188.62(0.01) | 188.8 | 0.8 | | 3 | 60(1.3) | 10 | [1] | [6] | [6] | 69 | 22 | RG | 0.3 | Wait? | | (1) | 1 | 14 | 4 | 3 | 1,94 | 55 | | 44 | Feb/6 | 15 | 187.93 | 188.15 | 188.14(0.01) | 188.26(0.06) | 188.61(0.01) | 188.59 | 0.7 | | 1 | 59(0.3) | 5 | [1] | [6] | [1] | 61 | 12 | RG | -0 | Wait? | | (1) | 1 | 1 | 4 | 0 | 0.7,93 | 61 | | 45 | Feb/6 | 14 | 187.93 | 188.15 | 188.12(-0.05) | 188.15(0.07) | 188.6(0.06) | 188.58 | 0.6 | | 1 | 59(-17) | -30 | [-6] | [11] | [1] | 61 | 85 | UR | -0 | SmallShort | | (1) | 8 | -1 | 7 | 2 | 0.8,91 | 61 | | | | |
| 46 | Feb/6 | 13 | 187.93 | 188.15 | 188.21(-0.05) | 188.01(0.09) | 188.49(0.11) | 188.6 | 0.7 | | 1 | 76(-14.3) | -20 | [-6] | [19] | [4] | 56 | 97 | UR | 0.1 | SmallShort | | (-6) | 14 | 1 | 17 | 3 | 0.5,93 | 61 | | 47 | Feb/6 | 12 | 187.93 | 188.15 | 188.3(-0.05) | 187.84(0.08) | 188.29(0.1) | 188.59 | 0.7 | | 1 | 90(-11) | -20 | [-6] | [17] | [4] | 50 | 95 | UR | 0.3 | SmallShort | | (-6) | 13 | -5 | 27 | 11 | 0.3,92 | 61 | | 48 | Feb/6 | 11 | 187.93 | 188.15 | 188.4(-0.05) | 187.69(-0.01) | 188.11(0.1) | 188.66 | 0.7 | | 1 | 101(-11.3) | -20 | [-6] | [11] | [8] | 39 | 85 | UR | 0.5 | SmallShort | | (-6) | 13 | 8 | 13 | 20 | 0.3,81 | 61 | | 49 | Feb/6 | 10 | 187.93 | 188.15 | 188.5(-0.06) | 187.7(-0.01) | 187.92(0.12) | 188.55 | 0.6 | | 1 | 112(-10.4) | -0 | [-8] | [13] | [14] | 6 | 90 | UR | 0.6 | SmallShort | | (-8) | 15 | 35 | 2 | 20 | 0,56 | 61 | | 50 | Feb/6 | 9 | 187.93 | 188.15 | 188.61(-0.04) | 187.71(-0.04) | 187.7(0.09) | 188.04 | 0.1 | | 1 | 123(-1.6) | 25 | [-5] | [8] | [10] | -30 | 32 | UR | 0.3 | SmallShort? | | (-10) | 12 | 29 | -10 | 17 | -0.5,33 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|