|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 2, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $185.8400 One month high (close): $190.7200
GLD Daily Change: -0.95% Daily StdDev 0.79% GLD EMA_5_Trend: 0.17% 10Minute StdDev: $0.8561
Latest Price : $188.61(-0.95%) | Tue. Feb 6, 2024($0.6) Mon. Feb 5, 2024($1.3) Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($0.9) Wed. Jan 31, 2024($0.8) Tue. Jan 30, 2024($0.7) Mon. Jan 29, 2024($0.5) Fri. Jan 26, 2024($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 187.98 | 188.06 | 189.48(-0.03) | 189.1(-0.1) | 188.65(0.05) | 188.75 | 0.7 | | 0 | 82(1.3) | 10 | [-4] | [-1] | [3] | -53 | 3 | RG | 0.1 | Wait? | | (-5) | 6 | 4 | 6 | 7 | -0.9,20 | 45 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 187.98(daily_ema_20 -0.41%)
Support Levels: 188.06(weak_daily_ema_10 -0.37%)
Resistance Levels: 189.1(weak_hourly_sma_10 0.19%) 189.48(weak_hourly_sma_20 0.39%)
|
| | | 2 | Feb/2 | 14 | 187.98 | 188.06 | 189.48(0) | 189.29(-0.11) | 188.55(0.05) | 188.7 | 0.7 | | 0 | 81(-0.4) | 25 | [0] | [-0] | [1] | -58 | -27 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 5 | 1 | -1,17 | 45 | | 3 | Feb/2 | 13 | 187.98 | 188.06 | 189.53(0.01) | 189.5(-0.06) | 188.46(-0.17) | 188.69 | 0.7 | | 0 | 81(-0.6) | 15 | [1] | [-25] | [2] | -60 | -94 | RG | 0.3 | Wait | | (0) | -22 | 10 | -1 | -17 | -1,15 | 45 | | 4 | Feb/2 | 12 | 187.98 | 188.06 | 189.52(0.01) | 189.61(-0.06) | 188.79(-0.21) | 188.54 | 0.5 | | 0 | 82(-1.6) | -5 | [1] | [-30] | [-5] | -70 | -114 | DR | -0.3 | OpenShort | | (0) | -27 | -1 | -13 | -20 | -1.2,10 | 45 | | 5 | Feb/2 | 11 | 187.98 | 188.06 | 189.52(0) | 189.73(0.01) | 189.18(-0.2) | 188.55 | 0.5 | | 0 | 83(-0.5) | -5 | [0] | [-24] | [-6] | -73 | -100 | DR | -0.7 | OpenShort | | (1) | -25 | 16 | -44 | -20 | -1.1,5 | 45 | | | | |
| 6 | Feb/2 | 10 | 187.98 | 188.06 | 189.52(0) | 189.72(-0.06) | 189.55(-0.25) | 188.3 | 0.3 | | 0 | 84(0.4) | -20 | [0] | [-35] | [-8] | -57 | -123 | DR | -1.4 | OpenShort | | (-1) | -32 | 6 | -42 | -20 | -1.4,28 | 45 | | 7 | Feb/2 | 9 | 187.98 | 188.06 | 189.51(-0.01) | 189.83(-0.08) | 190.02(-0.27) | 188.21 | 0.2 | | 0 | 83(2) | -30 | [-1] | [-39] | [-56] | -32 | -128 | DT | -2.1 | OpenShort? | | (-1) | -34 | -141 | -36 | -20 | -1.5,56 | 45 | | 8 | Feb/1 | 15 | 188 | 187.99 | 189.52(0.02) | 189.99(0.03) | 190.54(0.06) | 190.36 | 2.2 | | 3 | 81(5) | 5 | [3] | [12] | [-3] | 60 | 35 | CR | -0.2 | HoldShort? | | (6) | 8 | -8 | -8 | 8 | 1,85 | 57 | | 9 | Feb/1 | 14 | 188 | 187.99 | 189.49(0.06) | 189.94(0.03) | 190.43(0.07) | 190.48 | 2.3 | | 3 | 76(-1.1) | 40 | [8] | [15] | [1] | 70 | 6 | UT | 0.1 | OpenLong | | (3) | 9 | 4 | -5 | 12 | 1.2,90 | 57 | | 10 | Feb/1 | 13 | 188 | 187.99 | 189.38(0.07) | 189.89(0.02) | 190.29(0.21) | 190.43 | 2.3 | | 3 | 77(-3.4) | 50 | [9] | [32] | [-1] | 77 | 42 | CR | 0.2 | OpenShort | | (8) | 27 | -16 | 15 | 18 | 1.3,94 | 57 | | | | |
| 11 | Feb/1 | 12 | 188 | 187.99 | 189.24(0.07) | 189.86(0.04) | 189.89(0.13) | 190.68 | 2.5 | | 3 | 81(1.2) | 50 | [9] | [23] | [3] | 84 | 42 | UT | 0.9 | OpenLong | | (10) | 17 | -6 | 18 | 19 | 1.7,91 | 57 | | 12 | Feb/1 | 11 | 188 | 187.99 | 189.1(0.07) | 189.78(0.12) | 189.64(0.11) | 190.77 | 2.6 | | 3 | 80(6) | 50 | [9] | [26] | [28] | 84 | 46 | UT | 1.3 | OpenLong | | (10) | 14 | 66 | 30 | 12 | 1.9,86 | 57 | | 13 | Feb/1 | 10 | 188 | 187.99 | 188.96(0.05) | 189.56(0.06) | 189.43(-0.01) | 189.77 | 1.6 | | 3 | 74(-2.1) | 25 | [6] | [6] | [-2] | 31 | -14 | CR | 0.4 | HoldShort | | (6) | -1 | -1 | -6 | -5 | 1,56 | 57 | | 14 | Feb/1 | 9 | 188 | 187.99 | 188.86(0.06) | 189.44(0.08) | 189.45(-0.02) | 189.78 | 1.6 | | 3 | 76(-2.1) | 50 | [8] | [6] | [27] | 31 | -17 | UT | 0.4 | OpenLong? | | (8) | -3 | 89 | -12 | -4 | 1.1,53 | 57 | | 15 | Jan/31 | 15 | 187.92 | 187.66 | 188.74(0.02) | 189.44(0) | 189.49(-0.18) | 188.45 | 0.6 | | -1 | 78(-12.9) | -30 | [3] | [-22] | [-29] | -5 | -87 | DR | -1.2 | OpenShort? | | (4) | -23 | -65 | -29 | -20 | -0.3,53 | 53 | | | | |
| 16 | Jan/31 | 14 | 187.92 | 187.66 | 188.7(0.06) | 189.29(0.05) | 189.83(-0.05) | 189.43 | 1.6 | | -1 | 91(-6.5) | -10 | [8] | [-0] | [-10] | 48 | -35 | DR | -0.5 | OpenShort | | (6) | -7 | -20 | -14 | -6 | 0.8,78 | 53 | | 17 | Jan/31 | 13 | 187.92 | 187.66 | 188.58(0.07) | 189.19(0.07) | 189.92(0.12) | 189.73 | 1.9 | | -1 | 97(-3.3) | 30 | [9] | [23] | [-5] | 67 | 18 | CR | -0.2 | HoldShort | | (10) | 16 | -11 | -8 | 7 | 1.2,87 | 53 | | 18 | Jan/31 | 12 | 187.92 | 187.66 | 188.44(0.08) | 189.06(0.01) | 189.69(0.14) | 189.9 | 2.1 | | -1 | 101(0.4) | 45 | [10] | [22] | [1] | 81 | 33 | UT | 0.2 | HoldLong | | (10) | 18 | -3 | -0 | 20 | 1.5,93 | 53 | | 19 | Jan/31 | 11 | 187.92 | 187.66 | 188.29(0.09) | 189.04(0.1) | 189.42(0.17) | 189.93 | 2.1 | | -1 | 100(3.5) | 50 | [12] | [32] | [-1] | 90 | 40 | CR | 0.5 | OpenShort | | (11) | 22 | -16 | 19 | 15 | 1.7,97 | 53 | | 20 | Jan/31 | 10 | 187.92 | 187.66 | 188.13(0.09) | 188.86(0.13) | 189.1(0.2) | 190.18 | 2.4 | | -1 | 97(10.7) | 50 | [12] | [38] | [12] | 92 | 68 | UT | 1.2 | OpenLong | | (11) | 26 | 23 | 19 | 19 | 2.2,87 | 53 | | | | |
| 21 | Jan/31 | 9 | 187.92 | 187.66 | 187.97(0.07) | 188.61(0.1) | 188.73(0.14) | 189.83 | 2 | | -1 | 86(8.2) | 50 | [9] | [28] | [32] | 82 | 63 | UT | 1.3 | OpenLong? | | (10) | 18 | 80 | 19 | 20 | 2.3,74 | 53 | | 22 | Jan/30 | 15 | 188.01 | 187.41 | 187.83(0.04) | 188.42(0.03) | 188.47(0.02) | 188.62 | 0.5 | | -4 | 78(13.2) | -10 | [5] | [6] | [1] | 33 | 3 | RG | 0.2 | Wait? | | (6) | 3 | 4 | -1 | 0 | 1.1,55 | 52 | | 23 | Jan/30 | 14 | 188.01 | 187.41 | 187.76(0.04) | 188.36(0.04) | 188.43(-0.12) | 188.56 | 0.5 | | -4 | 65(0.2) | -20 | [5] | [-12] | [5] | 35 | -33 | RG | 0.2 | Wait | | (5) | -16 | 18 | -5 | -1 | 1.1,57 | 52 | | 24 | Jan/30 | 13 | 188.01 | 187.41 | 187.68(0.04) | 188.28(0.04) | 188.65(0.01) | 188.3 | 0.3 | | -4 | 64(-0.7) | -10 | [5] | [5] | [-6] | 25 | -9 | CR | -0.5 | HoldShort | | (5) | 1 | -10 | -15 | -7 | 0.8,55 | 52 | | 25 | Jan/30 | 12 | 188.01 | 187.41 | 187.6(0.04) | 188.2(0.05) | 188.63(0.07) | 188.46 | 0.4 | | -4 | 65(0.9) | -10 | [5] | [14] | [-3] | 37 | 27 | CR | -0.2 | HoldShort | | (5) | 9 | 5 | -29 | 1 | 1.2,57 | 52 | | | | |
| 26 | Jan/30 | 11 | 188.01 | 187.41 | 187.52(0.05) | 188.11(0.07) | 188.49(0.06) | 188.39 | 0.3 | | -4 | 64(0.2) | -0 | [7] | [14] | [-4] | 51 | 13 | CR | -0.1 | HoldShort | | (6) | 8 | -5 | -12 | -7 | 1.2,71 | 52 | | 27 | Jan/30 | 10 | 188.01 | 187.41 | 187.43(0.04) | 187.97(0.09) | 188.37(0.04) | 188.46 | 0.4 | | -4 | 64(2.5) | -50 | [5] | [13] | [-25] | 71 | 19 | CR | 0.1 | HoldShort | | (6) | 5 | -78 | 1 | 3 | 1.4,86 | 52 | | 28 | Jan/30 | 9 | 188.01 | 187.41 | 187.35(0.06) | 187.81(0.14) | 188.29(0.21) | 189.64 | 1.4 | | -4 | 61(20.9) | 45 | [8] | [39] | [37] | 124 | 112 | UT | 1.9 | HoldLong? | | (10) | 27 | 95 | 14 | 20 | 3.3,91 | 52 | | 29 | Jan/29 | 15 | 188.12 | 187.32 | 187.23(0.02) | 187.54(0.07) | 187.9(0.07) | 188.21 | 0.1 | | -5 | 41(5.5) | -10 | [3] | [14] | [10] | 87 | 48 | RG | 0.7 | Wait? | | (4) | 9 | 31 | -7 | 10 | 2.1,84 | 51 | | 30 | Jan/29 | 14 | 188.12 | 187.32 | 187.19(0.03) | 187.4(0.04) | 187.76(0.01) | 187.75 | -0.3 | | -5 | 35(-0.6) | -20 | [4] | [4] | [-2] | 69 | 2 | CR | -0 | HoldShort | | (1) | 1 | -3 | -10 | 1 | 1.4,84 | 51 | | | | |
| 31 | Jan/29 | 13 | 188.12 | 187.32 | 187.13(0.04) | 187.33(0.05) | 187.74(0.09) | 187.78 | -0.3 | | -5 | 36(0.5) | -20 | [5] | [15] | [-5] | 82 | 12 | CR | 0.1 | OpenShort | | (5) | 12 | -19 | 3 | 7 | 1.6,92 | 51 | | 32 | Jan/29 | 12 | 188.12 | 187.32 | 187.06(0.04) | 187.24(0.05) | 187.58(0.13) | 188.06 | -0.1 | | -5 | 35(5.8) | 10 | [5] | [20] | [11] | 108 | 43 | RG | 1.2 | SmallShort | | (5) | 17 | 24 | 9 | 20 | 2.5,95 | 51 | | 33 | Jan/29 | 11 | 188.12 | 187.32 | 186.99(0.02) | 187.15(0.04) | 187.33(0.09) | 187.71 | -0.4 | | -5 | 29(3.6) | -10 | [3] | [14] | [11] | 98 | 42 | RG | 1.1 | SmallShort | | (4) | 12 | 14 | 32 | 13 | 2.1,95 | 51 | | 34 | Jan/29 | 10 | 188.12 | 187.32 | 186.95(0.02) | 187.07(0.03) | 187.17(0.06) | 187.5 | -0.5 | | -5 | 26(1.1) | -15 | [3] | [9] | [1] | 74 | 24 | RG | 1.1 | SmallShort | | (3) | 8 | -11 | 28 | 6 | 1.8,79 | 51 | | 35 | Jan/29 | 9 | 188.12 | 187.32 | 186.91(0.02) | 187.01(0.05) | 187.06(0.08) | 187.66 | -0.4 | | -5 | 25(4.5) | 15 | [3] | [13] | [22] | 80 | 40 | UT | 2.1 | OpenLong? | | (4) | 10 | 46 | 30 | 17 | 2.6,65 | 51 | | | | |
| 36 | Jan/26 | 15 | 188.26 | 187.42 | 186.88(-0.03) | 186.92(0.02) | 187.06(0) | 186.96 | -1 | | -8 | 20(-3.4) | -50 | [-4] | [-1] | [2] | 1 | 30 | DP | 0.2 | OpenShort? | | (-1) | 0 | 6 | 3 | -4 | 0.3,43 | 41 | | 37 | Jan/26 | 14 | 188.26 | 187.42 | 186.93(-0.03) | 186.92(0) | 186.91(-0.03) | 186.86 | -1 | | -8 | 24(-5.4) | -50 | [-4] | [-6] | [-1] | -11 | 23 | DT | -0.2 | OpenShort | | (-4) | -4 | -1 | -1 | 0 | -0.2,44 | 41 | | 38 | Jan/26 | 13 | 188.26 | 187.42 | 186.98(-0.03) | 186.89(-0.02) | 186.97(-0.01) | 186.87 | -1 | | -8 | 29(-3.7) | -50 | [-4] | [-5] | [-0] | -11 | 18 | DT | -0.3 | OpenShort | | (-4) | -1 | -3 | 1 | 4 | -0.3,47 | 41 | | 39 | Jan/26 | 12 | 188.26 | 187.42 | 187.04(-0.02) | 186.92(-0.03) | 186.98(0.01) | 186.91 | -1 | | -8 | 33(-1) | -50 | [-3] | [-2] | [-1] | -8 | 13 | DT | -0.2 | OpenShort | | (-4) | 1 | -3 | -1 | 3 | -0.3,50 | 41 | | 40 | Jan/26 | 11 | 188.26 | 187.42 | 187.07(-0.02) | 186.97(0.02) | 186.96(0.01) | 186.94 | -1 | | -8 | 34(-0.6) | -50 | [-3] | [1] | [1] | -8 | 13 | UR | -0 | SmallShort | | (-3) | 1 | -1 | 9 | -6 | -0.3,50 | 41 | | | | |
| 41 | Jan/26 | 10 | 188.26 | 187.42 | 187.1(-0.02) | 186.93(0.03) | 186.94(0.03) | 186.95 | -1 | | -8 | 34(-1.1) | -50 | [-3] | [4] | [-3] | -14 | 19 | RG | 0 | Wait | | (-3) | 4 | -15 | 12 | -3 | -0.3,44 | 41 | | 42 | Jan/26 | 9 | 188.26 | 187.42 | 187.14(-0.01) | 186.88(0.03) | 186.88(0.04) | 187.17 | -0.8 | | -8 | 35(-0.7) | -25 | [-1] | [6] | [8] | -5 | 21 | UR | 0.6 | SmallShort? | | (-1) | 5 | 16 | 15 | 5 | 0.1,43 | 41 | | 43 | Jan/25 | 15 | 188.53 | 187.51 | 187.16(-0.01) | 186.88(0) | 186.8(-0.03) | 186.93 | -1.1 | | -8 | 36(3.7) | -35 | [-1] | [-5] | [3] | -36 | -7 | DP | 0.3 | OpenShort? | | (-3) | -4 | 6 | 6 | 3 | -0.5,27 | 42 | | 44 | Jan/25 | 14 | 188.53 | 187.51 | 187.18(-0.01) | 186.83(0.01) | 186.86(-0.06) | 186.83 | -1.1 | | -8 | 32(0.5) | -45 | [-1] | [-8] | [-1] | -49 | -25 | DT | -0.1 | OpenShort | | (-3) | -8 | 1 | -7 | -2 | -0.7,19 | 42 | | 45 | Jan/25 | 13 | 188.53 | 187.51 | 187.2(-0.01) | 186.81(-0.02) | 186.98(0.04) | 186.82 | -1.1 | | -8 | 32(0.4) | -30 | [-1] | [3] | [3] | -51 | 1 | UR | -0.3 | SmallShort | | (-1) | 5 | 14 | -12 | 4 | -0.8,19 | 42 | | | | |
| 46 | Jan/25 | 12 | 188.53 | 187.51 | 187.22(-0.02) | 186.84(-0.07) | 186.91(0.02) | 186.62 | -1.3 | | -8 | 31(1.4) | -50 | [-3] | [-3] | [-6] | -55 | -4 | DT | -0.6 | OpenShort | | (-3) | 3 | -14 | -11 | 5 | -1.3,28 | 42 | | 47 | Jan/25 | 11 | 188.53 | 187.51 | 187.25(-0.02) | 186.97(-0.06) | 186.88(0.01) | 186.82 | -1.1 | | -8 | 30(0.6) | -50 | [-3] | [-4] | [-5] | -28 | 3 | DT | -0.1 | OpenShort | | (-1) | 1 | -28 | 21 | 6 | -0.9,45 | 42 | | 48 | Jan/25 | 10 | 188.53 | 187.51 | 187.28(-0.01) | 187.08(-0.04) | 186.87(0.04) | 187.23 | -0.9 | | -8 | 29(-0.1) | -50 | [-1] | [2] | [-4] | -15 | 21 | RG | 0.8 | SmallShort | | (-1) | 5 | -13 | -5 | 14 | -0.1,38 | 42 | | 49 | Jan/25 | 9 | 188.53 | 187.51 | 187.29(-0.01) | 187.15(-0.01) | 186.8(0.09) | 187.41 | -0.7 | | -8 | 30(-0.2) | -5 | [-1] | [10] | [20] | -22 | 44 | UR | 1.4 | SmallShort? | | (0) | 12 | 61 | -7 | 11 | 0.3,21 | 42 | | 50 | Jan/24 | 15 | 188.75 | 187.55 | 187.3(-0.02) | 187.17(-0.05) | 186.64(-0.07) | 186.49 | -1.3 | | -9 | 30(6.2) | -50 | [-3] | [-14] | [-6] | -91 | -37 | DT | -0.3 | OpenShort? | | (-4) | -9 | 1 | -30 | -14 | -1.8,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|