|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 1, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $185.8400 One month high (close): $190.7200
GLD Daily Change: 1.04% Daily StdDev 0.78% GLD EMA_5_Trend: 0.35% 10Minute StdDev: $0.8718
Latest Price : $190.41(1.04%) | Mon. Feb 5, 2024($1.3) Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($0.9) Wed. Jan 31, 2024($0.8) Tue. Jan 30, 2024($0.7) Mon. Jan 29, 2024($0.5) Fri. Jan 26, 2024($0.3) Thu. Jan 25, 2024($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.2
| | Thu. Feb. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 188 | 187.99 | 189.24(0.07) | 189.86(0.04) | 189.89(0.13) | 190.68 | 2.5 | | 3 | 81(1.2) | 50 | [9] | [23] | [3] | 84 | 38 | UT | 0.9 | OpenLong | | (9) | 17 | -6 | 18 | 19 | 1.7,91 | 57 | Sample size 50 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.86(hourly_sma_10 -0.43%) 189.24(hourly_sma_20 -0.76%) 188(daily_ema_20 -1.41%) 187.99(daily_ema_10 -1.41%)
Resistance Levels:
|
| | | 2 | Feb/1 | 11 | 188 | 187.99 | 189.1(0.07) | 189.78(0.12) | 189.64(0.11) | 190.77 | 2.6 | | 3 | 80(6) | 50 | [9] | [26] | [26] | 84 | 42 | UT | 1.3 | OpenLong | | (9) | 14 | 61 | 30 | 12 | 1.9,86 | 57 | | 3 | Feb/1 | 10 | 188 | 187.99 | 188.96(0.05) | 189.56(0.06) | 189.43(-0.01) | 189.77 | 1.6 | | 3 | 74(-2.1) | 25 | [6] | [6] | [-2] | 31 | -18 | CR | 0.4 | HoldShort | | (6) | -1 | -1 | -6 | -5 | 1,56 | 57 | | 4 | Feb/1 | 9 | 188 | 187.99 | 188.86(0.06) | 189.44(0.08) | 189.45(-0.02) | 189.78 | 1.6 | | 3 | 76(-2.1) | 50 | [8] | [6] | [25] | 31 | -23 | UT | 0.4 | OpenLong? | | (7) | -3 | 82 | -12 | -4 | 1.1,53 | 57 | | 5 | Jan/31 | 15 | 187.92 | 187.66 | 188.74(0.02) | 189.44(0) | 189.49(-0.18) | 188.45 | 0.6 | | -1 | 78(-12.9) | -30 | [3] | [-22] | [-27] | -5 | -93 | DR | -1.2 | OpenShort? | | (3) | -23 | -60 | -29 | -20 | -0.3,53 | 53 | | | | |
| 6 | Jan/31 | 14 | 187.92 | 187.66 | 188.7(0.06) | 189.29(0.05) | 189.83(-0.05) | 189.43 | 1.6 | | -1 | 91(-6.5) | -5 | [8] | [-0] | [-9] | 48 | -42 | DR | -0.5 | OpenShort | | (6) | -7 | -18 | -14 | -6 | 0.8,78 | 53 | | 7 | Jan/31 | 13 | 187.92 | 187.66 | 188.58(0.07) | 189.19(0.07) | 189.92(0.12) | 189.73 | 1.9 | | -1 | 97(-3.3) | 30 | [9] | [23] | [-4] | 67 | 15 | CR | -0.2 | HoldShort | | (9) | 16 | -10 | -8 | 7 | 1.2,87 | 53 | | 8 | Jan/31 | 12 | 187.92 | 187.66 | 188.44(0.08) | 189.06(0.01) | 189.69(0.14) | 189.9 | 2.1 | | -1 | 101(0.4) | 45 | [10] | [22] | [1] | 81 | 29 | UT | 0.2 | HoldLong | | (9) | 18 | -2 | -0 | 20 | 1.5,93 | 53 | | 9 | Jan/31 | 11 | 187.92 | 187.66 | 188.29(0.09) | 189.04(0.1) | 189.42(0.17) | 189.93 | 2.1 | | -1 | 100(3.5) | 50 | [12] | [32] | [-1] | 90 | 36 | CR | 0.5 | OpenShort | | (10) | 22 | -15 | 19 | 15 | 1.7,97 | 53 | | 10 | Jan/31 | 10 | 187.92 | 187.66 | 188.13(0.09) | 188.86(0.13) | 189.1(0.2) | 190.18 | 2.4 | | -1 | 97(10.7) | 50 | [12] | [38] | [12] | 92 | 65 | UT | 1.2 | OpenLong | | (10) | 26 | 21 | 19 | 19 | 2.2,87 | 53 | | | | |
| 11 | Jan/31 | 9 | 187.92 | 187.66 | 187.97(0.07) | 188.61(0.1) | 188.73(0.14) | 189.83 | 2 | | -1 | 86(8.2) | 50 | [9] | [28] | [30] | 82 | 60 | UT | 1.3 | OpenLong? | | (9) | 18 | 74 | 19 | 20 | 2.3,74 | 53 | | 12 | Jan/30 | 15 | 188.01 | 187.41 | 187.83(0.04) | 188.42(0.03) | 188.47(0.02) | 188.62 | 0.5 | | -4 | 78(13.2) | -10 | [5] | [6] | [1] | 33 | 0 | RG | 0.2 | Wait? | | (6) | 3 | 3 | -1 | 0 | 1.1,55 | 52 | | 13 | Jan/30 | 14 | 188.01 | 187.41 | 187.76(0.04) | 188.36(0.04) | 188.43(-0.12) | 188.56 | 0.5 | | -4 | 65(0.2) | -20 | [5] | [-12] | [4] | 35 | -39 | RG | 0.2 | Wait | | (5) | -16 | 16 | -5 | -1 | 1.1,57 | 52 | | 14 | Jan/30 | 13 | 188.01 | 187.41 | 187.68(0.04) | 188.28(0.04) | 188.65(0.01) | 188.3 | 0.3 | | -4 | 64(-0.7) | -10 | [5] | [5] | [-6] | 25 | -13 | CR | -0.5 | HoldShort | | (5) | 1 | -9 | -15 | -7 | 0.8,55 | 52 | | 15 | Jan/30 | 12 | 188.01 | 187.41 | 187.6(0.04) | 188.2(0.05) | 188.63(0.07) | 188.46 | 0.4 | | -4 | 65(0.9) | -10 | [5] | [14] | [-3] | 37 | 25 | CR | -0.2 | HoldShort | | (5) | 9 | 5 | -29 | 1 | 1.2,57 | 52 | | | | |
| 16 | Jan/30 | 11 | 188.01 | 187.41 | 187.52(0.05) | 188.11(0.07) | 188.49(0.06) | 188.39 | 0.3 | | -4 | 64(0.2) | -0 | [7] | [14] | [-4] | 51 | 10 | CR | -0.1 | HoldShort | | (6) | 8 | -5 | -12 | -7 | 1.2,71 | 52 | | 17 | Jan/30 | 10 | 188.01 | 187.41 | 187.43(0.04) | 187.97(0.09) | 188.37(0.04) | 188.46 | 0.4 | | -4 | 64(2.5) | -45 | [5] | [13] | [-23] | 71 | 16 | CR | 0.1 | HoldShort | | (6) | 5 | -71 | 1 | 3 | 1.4,86 | 52 | | 18 | Jan/30 | 9 | 188.01 | 187.41 | 187.35(0.06) | 187.81(0.14) | 188.29(0.21) | 189.64 | 1.4 | | -4 | 61(20.9) | 45 | [8] | [39] | [34] | 124 | 111 | UT | 1.9 | HoldLong? | | (9) | 27 | 87 | 14 | 20 | 3.3,91 | 52 | | 19 | Jan/29 | 15 | 188.12 | 187.32 | 187.23(0.02) | 187.54(0.07) | 187.9(0.07) | 188.21 | 0.1 | | -5 | 41(5.5) | -10 | [3] | [14] | [9] | 87 | 47 | RG | 0.7 | Wait? | | (3) | 9 | 29 | -7 | 10 | 2.1,84 | 51 | | 20 | Jan/29 | 14 | 188.12 | 187.32 | 187.19(0.03) | 187.4(0.04) | 187.76(0.01) | 187.75 | -0.3 | | -5 | 35(-0.6) | -20 | [4] | [4] | [-2] | 69 | -0 | CR | -0 | HoldShort | | (1) | 1 | -2 | -10 | 1 | 1.4,84 | 51 | | | | |
| 21 | Jan/29 | 13 | 188.12 | 187.32 | 187.13(0.04) | 187.33(0.05) | 187.74(0.09) | 187.78 | -0.3 | | -5 | 36(0.5) | -20 | [5] | [15] | [-5] | 82 | 11 | CR | 0.1 | OpenShort | | (5) | 12 | -17 | 3 | 7 | 1.6,92 | 51 | | 22 | Jan/29 | 12 | 188.12 | 187.32 | 187.06(0.04) | 187.24(0.05) | 187.58(0.13) | 188.06 | -0.1 | | -5 | 35(5.8) | 10 | [5] | [20] | [10] | 108 | 42 | RG | 1.2 | SmallShort | | (5) | 17 | 22 | 9 | 20 | 2.5,95 | 51 | | 23 | Jan/29 | 11 | 188.12 | 187.32 | 186.99(0.02) | 187.15(0.04) | 187.33(0.09) | 187.71 | -0.4 | | -5 | 29(3.6) | -10 | [3] | [14] | [11] | 98 | 43 | RG | 1.1 | SmallShort | | (3) | 12 | 13 | 32 | 13 | 2.1,95 | 51 | | 24 | Jan/29 | 10 | 188.12 | 187.32 | 186.95(0.02) | 187.07(0.03) | 187.17(0.06) | 187.5 | -0.5 | | -5 | 26(1.1) | -10 | [3] | [10] | [2] | 74 | 24 | RG | 1.1 | SmallShort | | (2) | 8 | -10 | 28 | 6 | 1.8,79 | 51 | | 25 | Jan/29 | 9 | 188.12 | 187.32 | 186.91(0.02) | 187.01(0.05) | 187.06(0.08) | 187.66 | -0.4 | | -5 | 25(4.5) | 10 | [3] | [13] | [21] | 80 | 40 | RG | 2.1 | SmallShort? | | (3) | 10 | 43 | 30 | 17 | 2.6,65 | 51 | | | | |
| 26 | Jan/26 | 15 | 188.26 | 187.42 | 186.88(-0.03) | 186.92(0.02) | 187.06(0) | 186.96 | -1 | | -8 | 20(-3.4) | -50 | [-4] | [-1] | [2] | 1 | 33 | DP | 0.2 | OpenShort? | | (-1) | 0 | 6 | 3 | -4 | 0.3,43 | 41 | | 27 | Jan/26 | 14 | 188.26 | 187.42 | 186.93(-0.03) | 186.92(0) | 186.91(-0.03) | 186.86 | -1 | | -8 | 24(-5.4) | -50 | [-4] | [-6] | [-1] | -11 | 25 | DT | -0.2 | OpenShort | | (-3) | -4 | -1 | -1 | 0 | -0.2,44 | 41 | | 28 | Jan/26 | 13 | 188.26 | 187.42 | 186.98(-0.03) | 186.89(-0.02) | 186.97(-0.01) | 186.87 | -1 | | -8 | 29(-3.7) | -50 | [-4] | [-5] | [-0] | -11 | 20 | DT | -0.3 | OpenShort | | (-3) | -1 | -2 | 1 | 4 | -0.3,47 | 41 | | 29 | Jan/26 | 12 | 188.26 | 187.42 | 187.04(-0.02) | 186.92(-0.03) | 186.98(0.01) | 186.91 | -1 | | -8 | 33(-1) | -50 | [-3] | [-2] | [-1] | -8 | 15 | DT | -0.2 | OpenShort | | (-3) | 1 | -2 | -1 | 3 | -0.3,50 | 41 | | 30 | Jan/26 | 11 | 188.26 | 187.42 | 187.07(-0.02) | 186.97(0.02) | 186.96(0.01) | 186.94 | -1 | | -8 | 34(-0.6) | -50 | [-3] | [1] | [1] | -8 | 15 | UR | -0 | SmallShort | | (-2) | 1 | -1 | 9 | -6 | -0.3,50 | 41 | | | | |
| 31 | Jan/26 | 10 | 188.26 | 187.42 | 187.1(-0.02) | 186.93(0.03) | 186.94(0.03) | 186.95 | -1 | | -8 | 34(-1.1) | -50 | [-3] | [4] | [-3] | -14 | 21 | RG | 0 | Wait | | (-2) | 4 | -14 | 12 | -3 | -0.3,44 | 41 | | 32 | Jan/26 | 9 | 188.26 | 187.42 | 187.14(-0.01) | 186.88(0.03) | 186.88(0.04) | 187.17 | -0.8 | | -8 | 35(-0.7) | -25 | [-1] | [6] | [8] | -5 | 23 | UR | 0.6 | SmallShort? | | (-1) | 5 | 15 | 15 | 5 | 0.1,43 | 41 | | 33 | Jan/25 | 15 | 188.53 | 187.51 | 187.16(-0.01) | 186.88(0) | 186.8(-0.03) | 186.93 | -1.1 | | -8 | 36(3.7) | -35 | [-1] | [-5] | [3] | -36 | -7 | DP | 0.3 | OpenShort? | | (-2) | -4 | 6 | 6 | 3 | -0.5,27 | 42 | | 34 | Jan/25 | 14 | 188.53 | 187.51 | 187.18(-0.01) | 186.83(0.01) | 186.86(-0.06) | 186.83 | -1.1 | | -8 | 32(0.5) | -45 | [-1] | [-8] | [-1] | -49 | -25 | DT | -0.1 | OpenShort | | (-2) | -8 | 1 | -7 | -2 | -0.7,19 | 42 | | 35 | Jan/25 | 13 | 188.53 | 187.51 | 187.2(-0.01) | 186.81(-0.02) | 186.98(0.04) | 186.82 | -1.1 | | -8 | 32(0.4) | -30 | [-1] | [3] | [3] | -51 | 3 | UR | -0.3 | SmallShort | | (-1) | 5 | 13 | -12 | 4 | -0.8,19 | 42 | | | | |
| 36 | Jan/25 | 12 | 188.53 | 187.51 | 187.22(-0.02) | 186.84(-0.07) | 186.91(0.02) | 186.62 | -1.3 | | -8 | 31(1.4) | -50 | [-3] | [-3] | [-6] | -55 | -1 | DT | -0.6 | OpenShort | | (-2) | 3 | -13 | -11 | 5 | -1.3,28 | 42 | | 37 | Jan/25 | 11 | 188.53 | 187.51 | 187.25(-0.02) | 186.97(-0.06) | 186.88(0.01) | 186.82 | -1.1 | | -8 | 30(0.6) | -50 | [-3] | [-4] | [-4] | -28 | 5 | DT | -0.1 | OpenShort | | (-1) | 1 | -25 | 21 | 6 | -0.9,45 | 42 | | 38 | Jan/25 | 10 | 188.53 | 187.51 | 187.28(-0.01) | 187.08(-0.04) | 186.87(0.04) | 187.23 | -0.9 | | -8 | 29(-0.1) | -40 | [-1] | [2] | [2] | -15 | 23 | UR | 0.8 | SmallShort | | (-1) | 5 | -11 | 25 | 14 | -0.1,38 | 42 | | 39 | Jan/25 | 9 | 188.53 | 187.51 | 187.29(-0.01) | 187.15(-0.01) | 186.8(0.09) | 187.41 | -0.7 | | -8 | 30(-0.2) | 0 | [-1] | [10] | [23] | -22 | 47 | UR | 1.4 | SmallShort? | | (0) | 12 | 56 | 20 | 11 | 0.3,21 | 42 | | 40 | Jan/24 | 15 | 188.75 | 187.55 | 187.3(-0.02) | 187.17(-0.05) | 186.64(-0.07) | 186.49 | -1.3 | | -9 | 30(6.2) | -50 | [-3] | [-14] | [-1] | -91 | -37 | DT | -0.3 | OpenShort? | | (-3) | -9 | 1 | -4 | -14 | -1.8,4 | 40 | | | | |
| 41 | Jan/24 | 14 | 188.75 | 187.55 | 187.34(-0.04) | 187.27(-0.06) | 186.77(-0.15) | 186.47 | -1.3 | | -9 | 24(1.8) | -50 | [-5] | [-26] | [-7] | -91 | -47 | DT | -0.7 | OpenShort | | (-2) | -19 | -16 | -1 | -15 | -2.1,12 | 40 | | 42 | Jan/24 | 13 | 188.75 | 187.55 | 187.41(-0.03) | 187.39(-0.04) | 187.05(-0.13) | 186.73 | -1.2 | | -9 | 22(0.9) | -50 | [-4] | [-21] | [-8] | -83 | -44 | DT | -0.8 | HoldShort | | (-3) | -17 | -11 | -18 | -13 | -1.8,12 | 40 | | 43 | Jan/24 | 12 | 188.75 | 187.55 | 187.47(-0.02) | 187.47(-0.03) | 187.3(-0.11) | 186.92 | -1.1 | | -9 | 21(0.9) | -50 | [-3] | [-18] | [-3] | -80 | -38 | DT | -1.1 | HoldShort | | (-3) | -14 | 21 | -50 | -14 | -1.5,8 | 40 | | 44 | Jan/24 | 11 | 188.75 | 187.55 | 187.51(-0.04) | 187.53(-0.03) | 187.5(-0.11) | 186.58 | -1.2 | | -9 | 20(4.3) | -50 | [-5] | [-18] | [-23] | -89 | -36 | DT | -2.7 | OpenShort | | (-3) | -14 | -34 | -54 | -20 | -2.7,29 | 40 | | 45 | Jan/24 | 10 | 188.75 | 187.55 | 187.58(-0.01) | 187.59(-0.01) | 187.71(-0.04) | 187.15 | -0.9 | | -9 | 16(0.5) | -50 | [-1] | [-7] | [-20] | -28 | -20 | DT | -2.1 | OpenShort | | (-2) | -5 | -44 | -25 | -15 | -1.6,62 | 40 | | | | |
| 46 | Jan/24 | 9 | 188.75 | 187.55 | 187.6(0.01) | 187.6(0.04) | 187.79(0.03) | 187.87 | -0.5 | | -9 | 15(0.6) | -30 | [1] | [5] | [2] | 70 | 7 | RG | 0.3 | Wait? | | (1) | 4 | -7 | 22 | 3 | 1,95 | 40 | | 47 | Jan/23 | 15 | 188.95 | 187.71 | 187.6(0) | 187.53(0.03) | 187.73(0.04) | 187.98 | -0.5 | | -6 | 15(0.4) | -30 | [0] | [7] | [6] | 72 | 31 | UR | 1 | SmallShort? | | (1) | 5 | 3 | 23 | 9 | 1.5,84 | 38 | | 48 | Jan/23 | 14 | 188.95 | 187.71 | 187.59(0.02) | 187.47(0.03) | 187.65(0.05) | 187.92 | -0.6 | | -6 | 14(0.1) | -5 | [3] | [9] | [11] | 48 | 11 | RG | 1.1 | SmallShort | | (0) | 6 | 22 | 16 | 11 | 1.3,65 | 38 | | 49 | Jan/23 | 13 | 188.95 | 187.71 | 187.56(0.01) | 187.47(0) | 187.56(0.04) | 187.57 | -0.8 | | -6 | 14(-1) | -15 | [1] | [5] | [2] | 4 | 0 | RG | 0 | Wait | | (1) | 5 | 3 | 1 | 3 | 0,54 | 38 | | 50 | Jan/23 | 12 | 188.95 | 187.71 | 187.54(0.02) | 187.42(0.01) | 187.48(0.04) | 187.51 | -0.8 | | -6 | 15(-1.4) | -15 | [3] | [6] | [-2] | 2 | -11 | CR | 0.1 | HoldShort | | (1) | 5 | -8 | 1 | 1 | -0.1,54 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|