|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $180.5100 One month high (close): $192.0100
GLD Daily Change: -0.05% Daily StdDev 0.86% GLD EMA_5_Trend: -0.39% 10Minute StdDev: $1.0004
Latest Price : $183.49(-0.05%) | Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($1.8) Fri. Dec 8, 2023($1.2) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 9 | 186.08 | 187.28 | 185.5(-0.11) | 184.1(-0.08) | (0) | 183.73 | -0.9 | | 5 | 63(-1.3) | -10 | [-13] | [-11] | [4] | -68 | -3 | DP | 0.1 | OpenShort? | | (-16) | 0 | 7 | 7 | 3 | -1,7 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 186.08(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 184.1(hourly_sma_10 0.2%) 185.5(hourly_sma_20 0.96%) 187.28(weak_daily_ema_10 1.93%)
|
| | | 2 | Dec/11 | 15 | 185.98 | 187.89 | 185.71(-0.12) | 184.25(-0.08) | 183.59(-0.03) | 183.64 | -0.8 | | 8 | 65(4.2) | -5 | [-14] | [-13] | [-1] | -76 | -10 | RG | 0 | Wait? | | (-16) | -4 | -3 | 6 | -8 | -1.2,4 | 54 | | 3 | Dec/11 | 14 | 185.98 | 187.89 | 185.94(-0.11) | 184.4(-0.12) | 183.65(-0.07) | 183.67 | -0.8 | | 8 | 61(1) | 5 | [-13] | [-20] | [7] | -81 | -39 | RG | 0 | Wait | | (-17) | -8 | 18 | 5 | 0 | -1.3,2 | 54 | | 4 | Dec/11 | 13 | 185.98 | 187.89 | 186.15(-0.13) | 184.62(-0.16) | 183.77(-0.24) | 183.42 | -0.9 | | 8 | 60(2.4) | -30 | [-15] | [-42] | [-2] | -90 | -89 | DT | -0.2 | OpenShort | | (-16) | -28 | -4 | 2 | -13 | -1.6,0 | 54 | | 5 | Dec/11 | 12 | 185.98 | 187.89 | 186.39(-0.12) | 184.92(-0.14) | 184.22(-0.21) | 183.48 | -0.9 | | 8 | 57(3.3) | -35 | [-14] | [-37] | [-8] | -93 | -101 | DT | -0.4 | OpenShort | | (-17) | -24 | -18 | 1 | -20 | -1.7,0 | 54 | | | | |
| 6 | Dec/11 | 11 | 185.98 | 187.89 | 186.62(-0.12) | 185.18(-0.24) | 184.61(-0.17) | 183.73 | -0.8 | | 8 | 54(4.2) | -30 | [-14] | [-38] | [-6] | -95 | -82 | DT | -0.6 | OpenShort | | (-16) | -20 | -13 | -7 | -3 | -1.8,0 | 54 | | 7 | Dec/11 | 10 | 185.98 | 187.89 | 186.84(-0.11) | 185.62(-0.23) | 184.92(-0.13) | 183.92 | -0.7 | | 8 | 50(5) | -35 | [-13] | [-33] | [-11] | -95 | -92 | DT | -0.7 | OpenShort | | (-16) | -15 | -29 | -2 | -17 | -2,5 | 54 | | 8 | Dec/11 | 9 | 185.98 | 187.89 | 187.04(-0.1) | 186.05(-0.21) | 185.16(-0.17) | 184.33 | -0.6 | | 8 | 45(4.9) | -35 | [-12] | [-36] | [-31] | -95 | -90 | DT | -0.6 | OpenShort? | | (-13) | -20 | -91 | 2 | -18 | -2.1,8 | 54 | | 9 | Dec/8 | 15 | 185.82 | 188.27 | 187.22(-0.06) | 186.44(-0.11) | 185.47(-0.08) | 185.61 | -0.1 | | 12 | 40(5) | 35 | [-7] | [-17] | [6] | -75 | -55 | RG | 0.1 | Wait? | | (-8) | -9 | 13 | 12 | -9 | -1.4,10 | 57 | | 10 | Dec/8 | 14 | 185.82 | 188.27 | 187.34(-0.05) | 186.65(-0.13) | 185.62(-0.07) | 185.43 | -0.1 | | 12 | 35(2.7) | 35 | [-6] | [-17] | [3] | -88 | -70 | RG | -0.2 | Wait | | (-9) | -8 | 11 | 6 | -17 | -1.7,5 | 57 | | | | |
| 11 | Dec/8 | 13 | 185.82 | 188.27 | 187.43(-0.05) | 186.9(-0.15) | 185.75(-0.31) | 185.28 | -0.2 | | 12 | 32(3.9) | 5 | [-6] | [-47] | [-0] | -101 | -134 | BT | -0.5 | OpenLong | | (-8) | -37 | 11 | -11 | -20 | -2.1,2 | 57 | | 12 | Dec/8 | 12 | 185.82 | 188.27 | 187.52(-0.05) | 187.18(-0.16) | 186.33(-0.33) | 185.14 | -0.2 | | 12 | 28(5.4) | -5 | [-6] | [-49] | [-24] | -111 | -159 | RG | -1.3 | SmallLong | | (-7) | -39 | -51 | -19 | -20 | -2.6,4 | 57 | | 13 | Dec/8 | 11 | 185.82 | 188.27 | 187.62(-0.03) | 187.48(-0.11) | 186.94(-0.25) | 185.86 | 0 | | 12 | 23(3.4) | 10 | [-4] | [-37] | [-24] | -106 | -120 | RG | -1.5 | SmallLong | | (-4) | -29 | -36 | -58 | -20 | -2.4,4 | 57 | | 14 | Dec/8 | 10 | 185.82 | 188.27 | 187.68(-0.01) | 187.68(-0.1) | 187.41(-0.14) | 186.37 | 0.2 | | 12 | 19(1.1) | 30 | [-1] | [-23] | [-3] | -67 | -92 | RG | -1.7 | SmallLong | | (-3) | -17 | 20 | -42 | -20 | -2.1,36 | 57 | | 15 | Dec/8 | 9 | 185.82 | 188.27 | 187.7(-0.03) | 187.86(-0.11) | 187.67(-0.2) | 186.1 | 0.1 | | 12 | 18(3.3) | -5 | [-4] | [-31] | [-58] | -54 | -108 | RG | -2.7 | SmallLong? | | (-3) | -24 | -146 | -38 | -20 | -2.7,64 | 57 | | | | |
| 16 | Dec/7 | 15 | 185.63 | 188.32 | 187.75(0.03) | 188.07(0.01) | 188.05(0.02) | 188.18 | 0.8 | | 17 | 15(0.4) | 50 | [4] | [6] | [2] | 69 | -2 | UT | 0.3 | OpenLong? | | (4) | 2 | 0 | 14 | 1 | 0.9,96 | 64 | | 17 | Dec/7 | 14 | 185.63 | 188.32 | 187.75(0) | 188.05(0.01) | 188.02(0.01) | 188.18 | 0.8 | | 17 | 15(0.1) | 50 | [0] | [4] | [-1] | 59 | 32 | CR | 0.3 | HoldShort | | (4) | 1 | -3 | 0 | 4 | 1,84 | 64 | | 18 | Dec/7 | 13 | 185.63 | 188.32 | 187.7(0.01) | 188.03(0.02) | 188.01(0.04) | 188.22 | 0.8 | | 17 | 14(0.3) | 50 | [1] | [9] | [13] | 59 | 30 | UT | 0.4 | OpenLong | | (0) | 5 | 37 | -0 | 4 | 1.1,81 | 64 | | 19 | Dec/7 | 12 | 185.63 | 188.32 | 187.7(0) | 188(-0.02) | 187.94(-0.06) | 187.69 | 0.6 | | 17 | 14(0) | 30 | [0] | [-6] | [-10] | 28 | -14 | DR | -0.5 | OpenShort | | (-1) | -7 | -21 | -13 | -8 | 0,78 | 64 | | 20 | Dec/7 | 11 | 185.63 | 188.32 | 187.68(0.01) | 188.04(0.04) | 188.05(-0.02) | 187.99 | 0.7 | | 17 | 14(0.2) | 50 | [1] | [3] | [-1] | 58 | 6 | CR | -0.1 | HoldShort | | (1) | -2 | -3 | 2 | -11 | 0.7,90 | 64 | | | | |
| 21 | Dec/7 | 10 | 185.63 | 188.32 | 187.67(0.01) | 187.96(0.04) | 188.05(0) | 188.03 | 0.7 | | 17 | 14(0.1) | 50 | [1] | [5] | [-3] | 60 | 11 | CR | -0.1 | HoldShort | | (1) | 0 | -7 | 0 | -7 | 0.8,90 | 64 | | 22 | Dec/7 | 9 | 185.63 | 188.32 | 187.66(-0.02) | 187.88(0.06) | 188.08(0.02) | 188.13 | 0.8 | | 17 | 14(-1.6) | 50 | [-2] | [8] | [6] | 67 | 53 | UR | 0.1 | SmallShort? | | (1) | 2 | 14 | 7 | -3 | 1,92 | 64 | | 23 | Dec/6 | 15 | 185.27 | 188 | 187.69(-0.05) | 187.77(0.05) | 188.04(-0.01) | 187.92 | 0.8 | | 16 | 15(-4.6) | 10 | [-6] | [2] | [-4] | 53 | 53 | RG | -0.2 | Wait? | | (-3) | -1 | -16 | 9 | -4 | 0.4,93 | 68 | | 24 | Dec/6 | 14 | 185.27 | 188 | 187.78(-0.1) | 187.68(0.07) | 188.05(0.01) | 188.15 | 0.8 | | 16 | 20(-12.8) | 5 | [-12] | [4] | [3] | 59 | 113 | UR | 0.1 | SmallShort | | (-7) | 1 | -1 | 17 | 4 | 0.5,96 | 68 | | 25 | Dec/6 | 13 | 185.27 | 188 | 187.96(-0.1) | 187.55(0.06) | 188.04(0.11) | 188.17 | 0.8 | | 16 | 33(-8.3) | 20 | [-12] | [16] | [8] | 47 | 126 | UR | 0.1 | SmallShort | | (-13) | 13 | 12 | 20 | 9 | 0.2,92 | 68 | | | | |
| 26 | Dec/6 | 12 | 185.27 | 188 | 188.15(-0.1) | 187.43(0.04) | 187.84(0.09) | 188.01 | 0.8 | | 16 | 41(-6.4) | 15 | [-12] | [12] | [6] | 26 | 101 | UR | 0.1 | SmallShort | | (-15) | 11 | 4 | 19 | 13 | -0.1,78 | 68 | | 27 | Dec/6 | 11 | 185.27 | 188 | 188.34(-0.08) | 187.35(-0.01) | 187.67(0.1) | 187.96 | 0.8 | | 16 | 48(-3.2) | 20 | [-10] | [11] | [5] | 8 | 75 | UR | 0.2 | SmallShort | | (-15) | 12 | -1 | 24 | 20 | -0.2,63 | 68 | | 28 | Dec/6 | 10 | 185.27 | 188 | 188.5(-0.07) | 187.37(0.01) | 187.49(0.1) | 187.98 | 0.8 | | 16 | 51(-1.5) | 20 | [-8] | [12] | [2] | -12 | 56 | UR | 0.3 | SmallShort | | (-12) | 12 | -8 | 19 | 20 | -0.3,46 | 68 | | 29 | Dec/6 | 9 | 185.27 | 188 | 188.63(-0.05) | 187.36(0.03) | 187.31(0.14) | 188.09 | 0.8 | | 16 | 52(-0.4) | 50 | [-6] | [19] | [25] | -32 | 48 | UR | 0.4 | SmallShort? | | (-9) | 17 | 63 | 14 | 20 | -0.3,26 | 68 | | 30 | Dec/5 | 15 | 185.01 | 187.78 | 188.72(-0.05) | 187.31(-0.04) | 187.05(0.02) | 187.19 | 0.6 | | 16 | 53(0.6) | 40 | [-6] | [1] | [3] | -65 | -30 | UR | 0.1 | SmallShort? | | (-9) | 2 | 5 | 4 | 2 | -0.9,8 | 65 | | | | |
| 31 | Dec/5 | 14 | 185.01 | 187.78 | 188.81(-0.04) | 187.38(-0.03) | 187.02(-0.01) | 187.12 | 0.6 | | 16 | 52(1.3) | 40 | [-5] | [-2] | [1] | -70 | -56 | RG | 0.1 | Wait | | (-7) | -1 | 3 | 5 | -3 | -1,5 | 65 | | 32 | Dec/5 | 13 | 185.01 | 187.78 | 188.89(-0.05) | 187.44(-0.09) | 187.03(-0.11) | 187.08 | 0.6 | | 16 | 51(1.5) | 30 | [-6] | [-18] | [1] | -75 | -79 | RG | 0 | Wait | | (-7) | -13 | 1 | 2 | 5 | -1.1,3 | 65 | | 33 | Dec/5 | 12 | 185.01 | 187.78 | 188.98(-0.04) | 187.61(-0.14) | 187.24(-0.1) | 187.06 | 0.6 | | 16 | 49(1.7) | 45 | [-5] | [-19] | [7] | -76 | -86 | RG | -0.1 | Wait | | (-7) | -12 | 17 | 2 | 9 | -1.1,2 | 65 | | 34 | Dec/5 | 11 | 185.01 | 187.78 | 189.06(-0.06) | 187.88(-0.27) | 187.42(-0.09) | 186.82 | 0.5 | | 16 | 48(2.5) | 10 | [-7] | [-26] | [-4] | -85 | -87 | RG | -0.4 | Wait | | (-7) | -11 | -14 | -6 | 17 | -1.4,0 | 65 | | 35 | Dec/5 | 10 | 185.01 | 187.78 | 189.18(-0.05) | 188.38(-0.26) | 187.58(-0.1) | 187.02 | 0.6 | | 16 | 45(2.5) | 15 | [-6] | [-27] | [-4] | -81 | -87 | RG | -0.4 | Wait | | (-8) | -12 | -11 | -2 | 4 | -1.4,4 | 65 | | | | |
| 36 | Dec/5 | 9 | 185.01 | 187.78 | 189.28(-0.04) | 188.87(-0.25) | 187.76(-0.04) | 187.17 | 0.6 | | 16 | 43(2) | 0 | [-5] | [-19] | [-24] | -82 | -83 | RG | -0.4 | Wait? | | (-7) | -5 | -68 | 0 | -11 | -1.5,6 | 65 | | 37 | Dec/4 | 15 | 184.81 | 187.45 | 189.35(-0.01) | 189.34(-0.15) | 187.84(-0.06) | 188.15 | 1 | | 14 | 41(0.1) | 50 | [-1] | [-14] | [5] | -67 | -65 | RG | 0.2 | Wait? | | (-3) | -7 | 16 | 5 | -10 | -0.9,6 | 71 | | 38 | Dec/4 | 14 | 184.81 | 187.45 | 189.37(-0.04) | 189.63(-0.14) | 187.96(-0.2) | 187.92 | 0.9 | | 14 | 40(1.3) | 20 | [-5] | [-31] | [5] | -74 | -89 | RG | -0 | Wait | | (-3) | -24 | 21 | 2 | -20 | -1.1,4 | 71 | | 39 | Dec/4 | 13 | 184.81 | 187.45 | 189.45(-0.06) | 189.9(-0.12) | 188.34(-0.45) | 187.62 | 0.8 | | 14 | 39(2) | -10 | [-7] | [-60] | [-13] | -83 | -148 | DT | -0.5 | OpenShort | | (-7) | -54 | -16 | -19 | -20 | -1.4,2 | 71 | | 40 | Dec/4 | 12 | 184.81 | 187.45 | 189.56(-0.05) | 190.12(-0.07) | 189.19(-0.42) | 187.85 | 0.9 | | 14 | 37(1.9) | -20 | [-6] | [-53] | [-7] | -82 | -139 | DT | -1.1 | OpenShort | | (-7) | -50 | 13 | -36 | -20 | -1.4,3 | 71 | | | | |
| 41 | Dec/4 | 11 | 184.81 | 187.45 | 189.66(-0.05) | 190.25(-0.06) | 189.99(-0.45) | 187.66 | 0.8 | | 14 | 35(2.8) | -5 | [-6] | [-56] | [-43] | -80 | -166 | RG | -2 | SmallLong | | (-8) | -54 | -79 | -59 | -20 | -1.7,13 | 71 | | 42 | Dec/4 | 10 | 184.81 | 187.45 | 189.75(-0.01) | 190.36(0.01) | 190.85(-0.23) | 188.79 | 1.2 | | 14 | 32(0.3) | 5 | [-1] | [-25] | [-34] | -27 | -93 | RG | -1.9 | SmallLong | | (-3) | -27 | -67 | -45 | -20 | -0.9,46 | 71 | | 43 | Dec/4 | 9 | 184.81 | 187.45 | 189.76(0.01) | 190.34(0.05) | 191.29(-0.09) | 189.76 | 1.5 | | 14 | 32(-0.1) | 5 | [1] | [-5] | [-56] | 27 | -30 | DR | -1.4 | OpenShort? | | (3) | -11 | -143 | -32 | -20 | 0,77 | 71 | | 44 | Dec/1 | 15 | 184.63 | 187.04 | 189.75(0.06) | 190.25(0.15) | 191.47(0.21) | 191.86 | 2.2 | | 19 | 32(2.5) | 50 | [7] | [41] | [1] | 97 | 103 | UT | 0.4 | OpenLong? | | (9) | 25 | 1 | -9 | 20 | 1.9,99 | 86 | | 45 | Dec/1 | 14 | 184.63 | 187.04 | 189.63(0.07) | 189.97(0.15) | 191.06(0.29) | 191.85 | 2.2 | | 19 | 30(4.4) | 50 | [9] | [53] | [2] | 108 | 122 | TP | 0.8 | OpenShort | | (9) | 36 | -4 | 2 | 20 | 2.3,100 | 86 | | | | |
| 46 | Dec/1 | 13 | 184.63 | 187.04 | 189.49(0.07) | 189.68(0.17) | 190.51(0.34) | 191.9 | 2.2 | | 19 | 25(6.5) | 50 | [9] | [61] | [25] | 123 | 144 | UT | 1.7 | HoldLong | | (9) | 43 | 51 | 26 | 20 | 2.9,100 | 86 | | 47 | Dec/1 | 12 | 184.63 | 187.04 | 189.36(0.06) | 189.36(0.13) | 189.86(0.25) | 191.16 | 2 | | 19 | 19(4.6) | 50 | [8] | [47] | [25] | 123 | 102 | UT | 2.1 | HoldLong | | (8) | 31 | 41 | 51 | 20 | 2.9,100 | 86 | | 48 | Dec/1 | 11 | 184.63 | 187.04 | 189.25(0.03) | 189.11(0.06) | 189.38(0.19) | 190.56 | 1.8 | | 19 | 14(3.3) | 50 | [4] | [34] | [26] | 101 | 87 | UT | 2.5 | HoldLong | | (5) | 24 | 50 | 34 | 20 | 2.8,81 | 86 | | 49 | Dec/1 | 10 | 184.63 | 187.04 | 189.19(0.03) | 189.11(0) | 189.03(0.08) | 189.83 | 1.6 | | 19 | 11(0.5) | 50 | [4] | [16] | [22] | 44 | 20 | UT | 2.2 | OpenLong | | (3) | 10 | 50 | 15 | 20 | 1.8,49 | 86 | | 50 | Dec/1 | 9 | 184.63 | 187.04 | 189.13(0.03) | 189(-0.03) | 188.88(0.02) | 189.12 | 1.4 | | 19 | 10(-2.9) | 50 | [4] | [7] | [9] | -31 | -24 | UT | 0.7 | OpenLong? | | (1) | 3 | 30 | -10 | 8 | -0,19 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|