|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $181.9500 One month high (close): $189.7200
GLD Daily Change: 0.3% Daily StdDev 1.04% GLD EMA_5_Trend: -0.08% 10Minute StdDev: $1.061
Latest Price : $184.81(0.3%) | Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1.2) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 185.51 | 186.12 | 185.16(-0.04) | 184.47(-0.14) | 183.93(0.02) | 183.86 | -0.9 | | 2 | 55(2.1) | 0 | [-4] | [-6] | [-4] | -72 | -25 | RG | -0.1 | Wait? | | (-4) | 2 | -14 | 4 | 7 | -1.3,11 | 52 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces: 185.51(daily_ema_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 184.47(hourly_sma_10 0.33%) 185.16(hourly_sma_20 0.71%) 186.12(weak_daily_ema_10 1.23%)
|
| | | 2 | Apr/21 | 15 | 185.46 | 186.18 | 185.23(-0.02) | 184.73(-0.12) | 183.9(0.03) | 184.13 | -0.7 | | 1 | 53(2.3) | 25 | [-2] | [-4] | [4] | -66 | -33 | RG | 0.2 | Wait? | | (-3) | 3 | 7 | 11 | 3 | -1.1,12 | 55 | | 3 | Apr/21 | 14 | 185.46 | 186.18 | 185.26(-0.06) | 184.95(-0.11) | 183.85(-0.08) | 184.01 | -0.8 | | 1 | 50(0.8) | -10 | [-6] | [-16] | [2] | -76 | -29 | DP | 0.2 | OpenShort | | (-3) | -8 | 4 | 11 | -11 | -1.3,7 | 55 | | 4 | Apr/21 | 13 | 185.46 | 186.18 | 185.38(-0.06) | 185.15(-0.13) | 184(-0.25) | 183.94 | -0.8 | | 1 | 50(2.1) | -25 | [-6] | [-33] | [3] | -85 | -83 | DP | -0.1 | OpenShort | | (-6) | -24 | 13 | 0 | -17 | -1.5,3 | 55 | | 5 | Apr/21 | 12 | 185.46 | 186.18 | 185.5(-0.07) | 185.4(-0.15) | 184.47(-0.29) | 183.69 | -0.9 | | 1 | 47(4.3) | -50 | [-7] | [-38] | [-7] | -100 | -103 | DT | -0.9 | HoldShort | | (-8) | -28 | -2 | -19 | -20 | -2,0 | 55 | | | | |
| 6 | Apr/21 | 11 | 185.46 | 186.18 | 185.63(-0.08) | 185.67(-0.09) | 185(-0.3) | 183.73 | -0.9 | | 1 | 43(5.5) | -50 | [-8] | [-36] | [-16] | -108 | -95 | DT | -1.5 | HoldShort | | (-8) | -29 | -8 | -54 | -20 | -2.3,0 | 55 | | 7 | Apr/21 | 10 | 185.46 | 186.18 | 185.77(-0.09) | 185.84(-0.12) | 185.56(-0.33) | 183.87 | -0.8 | | 1 | 38(8.4) | -50 | [-9] | [-41] | [-28] | -86 | -93 | DT | -2.3 | OpenShort | | (-8) | -32 | -46 | -49 | -20 | -2.6,29 | 55 | | 8 | Apr/21 | 9 | 185.46 | 186.18 | 185.94(-0.04) | 185.84(0) | 186.17(-0.08) | 184.76 | -0.4 | | 1 | 29(-0.2) | -40 | [-4] | [-10] | [-35] | -44 | -39 | DT | -2.5 | OpenShort? | | (-5) | -8 | -78 | -35 | -20 | -2.1,59 | 55 | | 9 | Apr/20 | 15 | 185.54 | 186.43 | 186.01(0.03) | 186.06(0.05) | 186.31(-0.02) | 186.29 | 0.4 | | 4 | 29(-0.6) | 35 | [3] | [1] | [-1] | 55 | -16 | CR | -0 | HoldShort? | | (-1) | -2 | -3 | 1 | 0 | 0.5,92 | 56 | | 10 | Apr/20 | 14 | 185.54 | 186.43 | 185.96(0.02) | 185.96(0.06) | 186.34(0.01) | 186.35 | 0.4 | | 4 | 30(-0.2) | 15 | [2] | [4] | [-2] | 62 | 2 | CR | 0 | HoldShort | | (3) | 1 | -9 | 6 | 0 | 0.7,94 | 56 | | | | |
| 11 | Apr/20 | 13 | 185.54 | 186.43 | 185.92(0.03) | 185.85(0.07) | 186.33(0.11) | 186.52 | 0.5 | | 4 | 30(0.4) | 40 | [3] | [14] | [5] | 61 | 28 | UT | 0.3 | OpenLong | | (3) | 11 | 10 | 6 | 10 | 1,86 | 56 | | 12 | Apr/20 | 12 | 185.54 | 186.43 | 185.86(0.02) | 185.72(0.08) | 186.12(0.09) | 186.32 | 0.4 | | 4 | 30(0.1) | 35 | [2] | [13] | [6] | 52 | 23 | UT | 0.4 | OpenLong | | (3) | 9 | 11 | 10 | 8 | 0.8,82 | 56 | | 13 | Apr/20 | 11 | 185.54 | 186.43 | 185.82(0.03) | 185.57(-0.02) | 185.95(0.07) | 186.09 | 0.3 | | 4 | 30(-1.8) | 40 | [3] | [6] | [-0] | 43 | -3 | UT | 0.2 | OpenLong | | (2) | 7 | -17 | 22 | 19 | 0.5,80 | 56 | | 14 | Apr/20 | 10 | 185.54 | 186.43 | 185.76(0.04) | 185.6(0.01) | 185.82(0.13) | 186.43 | 0.5 | | 4 | 32(-0.3) | 50 | [4] | [14] | [9] | 43 | 32 | UT | 1 | OpenLong | | (4) | 13 | 7 | 24 | 20 | 1.1,65 | 56 | | 15 | Apr/20 | 9 | 185.54 | 186.43 | 185.68(0.04) | 185.59(-0.01) | 185.58(0.12) | 186.3 | 0.4 | | 4 | 32(-0.1) | 50 | [4] | [12] | [20] | 23 | 20 | UT | 1.2 | OpenLong? | | (4) | 12 | 43 | 20 | 20 | 1,48 | 56 | | | | |
| 16 | Apr/19 | 15 | 185.41 | 186.59 | 185.61(-0.01) | 185.6(-0.05) | 185.36(0.02) | 185.46 | 0 | | 6 | 32(0.7) | 25 | [-1] | [-1] | [2] | -23 | 6 | RG | 0.2 | Wait? | | (1) | 2 | -1 | 8 | 6 | -0.2,32 | 59 | | 17 | Apr/19 | 14 | 185.41 | 186.59 | 185.63(-0.03) | 185.7(-0.07) | 185.32(0.06) | 185.47 | 0 | | 6 | 31(-1.2) | 20 | [-3] | [1] | [3] | -29 | 36 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 10 | 5 | -0.3,29 | 59 | | 18 | Apr/19 | 13 | 185.41 | 186.59 | 185.68(-0.02) | 185.83(-0.06) | 185.2(-0.1) | 185.42 | 0 | | 6 | 32(-0.6) | 15 | [-2] | [-14] | [3] | -36 | -15 | RG | 0.3 | Wait | | (-3) | -10 | 9 | 0 | -4 | -0.4,24 | 59 | | 19 | Apr/19 | 12 | 185.41 | 186.59 | 185.72(-0.02) | 185.94(-0.02) | 185.38(-0.12) | 185.26 | -0.1 | | 6 | 33(0.4) | 15 | [-2] | [-14] | [-1] | -47 | -30 | RG | -0.2 | Wait | | (-3) | -12 | 4 | -4 | -20 | -0.7,21 | 59 | | 20 | Apr/19 | 11 | 185.41 | 186.59 | 185.76(-0.01) | 185.97(-0.01) | 185.6(-0.13) | 185.19 | -0.1 | | 6 | 33(0.4) | 10 | [-1] | [-14] | [-9] | -59 | -53 | RG | -0.6 | Wait | | (-3) | -13 | -4 | -36 | -20 | -0.9,14 | 59 | | | | |
| 21 | Apr/19 | 10 | 185.41 | 186.59 | 185.77(-0.01) | 185.97(0) | 185.84(-0.12) | 185.27 | -0.1 | | 6 | 32(0) | 25 | [-1] | [-12] | [1] | -36 | -50 | RG | -0.9 | SmallLong | | (-1) | -12 | 22 | -26 | -20 | -0.8,34 | 59 | | 22 | Apr/19 | 9 | 185.41 | 186.59 | 185.79(-0.05) | 185.99(-0.04) | 186.06(-0.21) | 184.84 | -0.3 | | 6 | 32(0.6) | -35 | [-5] | [-24] | [-33] | -35 | -52 | DT | -1.9 | OpenShort? | | (-2) | -20 | -77 | -28 | -20 | -1.5,53 | 59 | | 23 | Apr/18 | 15 | 185.19 | 186.85 | 185.89(-0.05) | 186.06(0.08) | 186.46(-0.03) | 186.35 | 0.5 | | 7 | 32(-3.8) | -5 | [-5] | [0] | [1] | 49 | 64 | UR | -0.2 | SmallShort? | | (-2) | -3 | 3 | 1 | -4 | 0.7,81 | 58 | | 24 | Apr/18 | 14 | 185.19 | 186.85 | 185.98(-0.09) | 185.91(0.08) | 186.51(0.09) | 186.3 | 0.5 | | 7 | 35(-13.9) | -5 | [-9] | [11] | [-1] | 43 | 134 | RG | -0.3 | Wait | | (-5) | 9 | -7 | 6 | -1 | 0.4,83 | 58 | | 25 | Apr/18 | 13 | 185.19 | 186.85 | 186.14(-0.09) | 185.77(0.08) | 186.34(0.11) | 186.43 | 0.6 | | 7 | 49(-10.9) | 0 | [-9] | [13] | [3] | 49 | 140 | UR | 0.1 | SmallShort | | (-9) | 11 | -3 | 19 | 7 | 0.3,91 | 58 | | | | |
| 26 | Apr/18 | 12 | 185.19 | 186.85 | 186.3(-0.09) | 185.63(0.04) | 186.14(0.11) | 186.48 | 0.6 | | 7 | 60(-8.7) | 0 | [-9] | [11] | [3] | 45 | 130 | UR | 0.3 | SmallShort | | (-9) | 11 | -11 | 32 | 20 | 0.1,92 | 58 | | 27 | Apr/18 | 11 | 185.19 | 186.85 | 186.47(-0.07) | 185.55(0.02) | 185.93(0.15) | 186.71 | 0.7 | | 7 | 69(-6.1) | 25 | [-7] | [14] | [9] | 24 | 118 | UR | 0.5 | SmallShort | | (-9) | 14 | 4 | 27 | 20 | 0.2,69 | 58 | | 28 | Apr/18 | 10 | 185.19 | 186.85 | 186.6(-0.08) | 185.52(0.02) | 185.66(0.19) | 186.63 | 0.6 | | 7 | 75(-5.3) | 45 | [-8] | [18] | [27] | -7 | 129 | UR | 0.6 | SmallShort | | (-8) | 18 | 62 | 20 | 20 | 0,43 | 58 | | 29 | Apr/18 | 9 | 185.19 | 186.85 | 186.75(-0.11) | 185.48(-0.04) | 185.3(0.05) | 185.43 | 0.1 | | 7 | 80(-3.6) | 10 | [-11] | [1] | [1] | -50 | 54 | UR | 0.1 | SmallShort? | | (-11) | 5 | -1 | 7 | 5 | -0.7,18 | 58 | | 30 | Apr/17 | 15 | 185.07 | 186.71 | 186.96(-0.12) | 185.48(0) | 185.2(0.05) | 185.45 | 0.2 | | 7 | 84(-2.8) | 10 | [-12] | [3] | [2] | -57 | 53 | UR | 0.1 | SmallShort? | | (-11) | 5 | 1 | 9 | -3 | -0.8,13 | 60 | | | | |
| 31 | Apr/17 | 14 | 185.07 | 186.71 | 187.18(-0.05) | 185.55(-0.02) | 185.11(-0.03) | 185.44 | 0.2 | | 7 | 87(1.9) | 35 | [-5] | [-4] | [2] | -66 | -47 | RG | 0.2 | Wait | | (-11) | -3 | 4 | 7 | -1 | -0.9,7 | 60 | | 32 | Apr/17 | 13 | 185.07 | 186.71 | 187.28(-0.05) | 185.58(-0.08) | 185.17(-0.11) | 185.37 | 0.1 | | 7 | 85(2.1) | 35 | [-5] | [-15] | [10] | -72 | -77 | RG | 0.1 | Wait | | (-6) | -11 | 26 | 3 | 7 | -1,3 | 60 | | 33 | Apr/17 | 12 | 185.07 | 186.71 | 187.37(-0.05) | 185.72(-0.18) | 185.37(-0.16) | 184.87 | -0.1 | | 7 | 83(3.9) | 10 | [-5] | [-24] | [-1] | -85 | -119 | RG | -0.3 | Wait | | (-6) | -15 | -1 | -7 | 6 | -1.4,0 | 60 | | 34 | Apr/17 | 11 | 185.07 | 186.71 | 187.46(-0.05) | 186.05(-0.26) | 185.66(-0.14) | 184.88 | -0.1 | | 7 | 79(4.4) | 5 | [-5] | [-26] | [-3] | -86 | -125 | RG | -0.4 | Wait | | (-5) | -14 | -5 | -12 | 8 | -1.5,2 | 60 | | 35 | Apr/17 | 10 | 185.07 | 186.71 | 187.56(-0.04) | 186.53(-0.25) | 185.92(-0.04) | 184.98 | -0 | | 7 | 74(3.8) | -0 | [-4] | [-16] | [-14] | -80 | -110 | RG | -0.6 | Wait | | (-5) | -4 | -38 | -6 | -4 | -1.6,10 | 60 | | | | |
| 36 | Apr/17 | 9 | 185.07 | 186.71 | 187.64(-0.02) | 186.99(-0.21) | 186(0.01) | 185.73 | 0.3 | | 7 | 71(1.8) | 20 | [-2] | [-9] | [-12] | -64 | -77 | RG | -0.2 | Wait? | | (-2) | 1 | -37 | 3 | -4 | -1.2,16 | 60 | | 37 | Apr/14 | 15 | 184.99 | 186.53 | 187.68(-0.01) | 187.38(-0.16) | 185.99(-0.03) | 186.45 | 0.7 | | 10 | 69(0.8) | 50 | [-1] | [-9] | [5] | -51 | -67 | RG | 0.3 | Wait? | | (-1) | -3 | 10 | 12 | 1 | -0.8,19 | 57 | | 38 | Apr/14 | 14 | 184.99 | 186.53 | 187.68(0) | 187.68(-0.18) | 186.05(-0.21) | 186.27 | 0.6 | | 10 | 68(0.2) | 50 | [0] | [-27] | [2] | -62 | -133 | RG | 0.1 | Wait | | (-1) | -20 | 10 | 1 | -17 | -0.9,11 | 57 | | 39 | Apr/14 | 13 | 184.99 | 186.53 | 187.7(-0.01) | 188.01(-0.19) | 186.44(-0.36) | 186.07 | 0.5 | | 10 | 68(0.6) | 45 | [-1] | [-42] | [5] | -73 | -170 | RG | -0.2 | Wait | | (-1) | -34 | 31 | -18 | -20 | -1.1,5 | 57 | | 40 | Apr/14 | 12 | 184.99 | 186.53 | 187.72(-0.02) | 188.37(-0.23) | 187.12(-0.46) | 185.46 | 0.2 | | 10 | 67(2.6) | 15 | [-2] | [-54] | [-15] | -86 | -216 | RG | -1.1 | SmallLong | | (-3) | -44 | -11 | -41 | -20 | -1.5,2 | 57 | | | | |
| 41 | Apr/14 | 11 | 184.99 | 186.53 | 187.76(-0.02) | 188.81(-0.1) | 187.98(-0.43) | 185.69 | 0.3 | | 10 | 65(1.9) | 15 | [-2] | [-45] | [-35] | -66 | -198 | RG | -1.6 | SmallLong | | (-2) | -41 | -57 | -47 | -20 | -1.4,19 | 57 | | 42 | Apr/14 | 10 | 184.99 | 186.53 | 187.8(0.02) | 188.99(-0.02) | 188.8(-0.27) | 186.82 | 0.8 | | 10 | 63(-1.4) | 20 | [2] | [-25] | [-34] | -19 | -137 | DR | -1.4 | OpenShort | | (2) | -26 | -69 | -34 | -20 | -0.7,49 | 57 | | 43 | Apr/14 | 9 | 184.99 | 186.53 | 187.76(0.05) | 189.02(0.07) | 189.31(-0.14) | 188.18 | 1.4 | | 10 | 64(-1.8) | 10 | [5] | [-7] | [-29] | 37 | -65 | DR | -0.8 | OpenShort? | | (5) | -13 | -66 | -17 | -20 | 0.3,79 | 57 | | 44 | Apr/13 | 15 | 184.62 | 186.34 | 187.66(0.1) | 188.88(0.15) | 189.58(-0.03) | 189.48 | 1.9 | | 14 | 66(9.4) | 50 | [10] | [10] | [-5] | 75 | -7 | CR | -0.1 | HoldShort? | | (10) | -3 | -10 | -4 | -8 | 1.2,95 | 57 | | 45 | Apr/13 | 14 | 184.62 | 186.34 | 187.48(0.12) | 188.6(0.17) | 189.63(-0.01) | 189.68 | 1.9 | | 14 | 57(0.4) | 50 | [12] | [14] | [-1] | 84 | -6 | CR | 0 | OpenShort | | (11) | -1 | -2 | -4 | 4 | 1.5,96 | 57 | | | | |
| 46 | Apr/13 | 13 | 184.62 | 186.34 | 187.25(0.13) | 188.28(0.16) | 189.64(0.24) | 189.72 | 2 | | 14 | 56(1) | 50 | [13] | [38] | [4] | 87 | 59 | UT | 0.1 | OpenLong | | (12) | 23 | 11 | -7 | 19 | 1.7,94 | 57 | | 47 | Apr/13 | 12 | 184.62 | 186.34 | 187(0.12) | 187.98(0.14) | 189.18(0.24) | 189.5 | 1.9 | | 14 | 55(2.2) | 50 | [12] | [37] | [-1] | 87 | 68 | CR | 0.2 | OpenShort | | (12) | 23 | -1 | -14 | 20 | 1.7,94 | 57 | | 48 | Apr/13 | 11 | 184.62 | 186.34 | 186.77(0.12) | 187.71(0.16) | 188.73(0.28) | 189.51 | 1.9 | | 14 | 53(2.6) | 50 | [12] | [42] | [4] | 97 | 99 | UT | 0.6 | OpenLong | | (12) | 27 | -10 | 32 | 20 | 2,97 | 57 | | 49 | Apr/13 | 10 | 184.62 | 186.34 | 186.55(0.14) | 187.41(0.19) | 188.2(0.35) | 189.71 | 2 | | 14 | 50(7.6) | 50 | [14] | [50] | [8] | 109 | 116 | UT | 1.2 | HoldLong | | (13) | 34 | -4 | 36 | 20 | 2.4,99 | 57 | | 50 | Apr/13 | 9 | 184.62 | 186.34 | 186.29(0.13) | 187.05(0.18) | 187.55(0.33) | 189.78 | 2 | | 14 | 43(10.3) | 50 | [13] | [48] | [52] | 128 | 142 | UT | 2 | HoldLong? | | (13) | 32 | 120 | 43 | 20 | 3.1,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|