|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.3500 One month high (close): $173.3600
GLD Daily Change: 0.98% Daily StdDev 0.9% GLD EMA_5_Trend: -0.06% 10Minute StdDev: $0.6366
Latest Price : $170.2(0.98%) | Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 170.66 | 170.02 | 169.57(-0.06) | 169.29(0.07) | 169.55(0.14) | 169.93 | -0.5 | | -4 | 62(-8.4) | -50 | [-7] | [18] | [-1] | 46 | 117 | RG | 0.4 | Wait | | (-5) | 16 | -24 | 39 | 10 | 0.4,86 | 48 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 170.02(daily_ema_10 0.05%)
Down Forces: 169.57(hourly_sma_20 -0.21%)
Support Levels: 169.29(hourly_sma_10 -0.38%)
Resistance Levels: 170.66(daily_ema_20 0.43%)
|
| | | 2 | Mar/9 | 10 | 170.66 | 170.02 | 169.67(-0.05) | 169.17(0.11) | 169.31(0.18) | 170.31 | -0.2 | | -4 | 71(-7.9) | -20 | [-6] | [25] | [15] | 26 | 138 | UR | 0.9 | SmallShort | | (-5) | 20 | 23 | 31 | 20 | 0.6,61 | 48 | | 3 | Mar/9 | 9 | 170.66 | 170.02 | 169.75(-0.06) | 168.99(0.06) | 169(0.07) | 169.95 | -0.5 | | -4 | 79(-7.3) | -5 | [-7] | [9] | [31] | -9 | 90 | UR | 0.8 | SmallShort? | | (-8) | 8 | 78 | 20 | 20 | 0.2,36 | 48 | | 4 | Mar/8 | 15 | 170.85 | 169.96 | 169.86(-0.11) | 168.89(-0.02) | 168.88(-0.05) | 168.73 | -1.3 | | -8 | 86(6.2) | -50 | [-12] | [-11] | [-2] | -70 | 29 | DT | -0.1 | OpenShort? | | (-12) | -6 | -5 | -3 | 1 | -0.9,3 | 41 | | 5 | Mar/8 | 14 | 170.85 | 169.96 | 170.04(-0.1) | 168.93(-0.02) | 168.97(-0.03) | 168.82 | -1.2 | | -8 | 80(-3.1) | -50 | [-11] | [-9] | [2] | -68 | 26 | DP | -0.1 | OpenShort | | (-11) | -3 | 7 | -3 | -2 | -0.9,5 | 41 | | | | |
| 6 | Mar/8 | 13 | 170.85 | 169.96 | 170.21(-0.11) | 168.97(-0.04) | 168.97(0) | 168.72 | -1.3 | | -8 | 83(-2.3) | -50 | [-12] | [-7] | [-5] | -70 | 24 | DT | -0.2 | OpenShort | | (-12) | 0 | -13 | -1 | -1 | -1.1,8 | 41 | | 7 | Mar/8 | 12 | 170.85 | 169.96 | 170.4(-0.09) | 169.04(-0.08) | 169.02(0.02) | 168.92 | -1.1 | | -8 | 85(-0.2) | -50 | [-10] | [-6] | [-4] | -62 | 8 | DT | -0.1 | OpenShort | | (-12) | 2 | -18 | 5 | 11 | -1,13 | 41 | | 8 | Mar/8 | 11 | 170.85 | 169.96 | 170.56(-0.08) | 169.18(-0.1) | 168.98(0.05) | 169.2 | -1 | | -8 | 85(0.5) | -50 | [-9] | [-3] | [4] | -59 | 16 | DP | 0.2 | OpenShort | | (-10) | 6 | 0 | 10 | 20 | -0.9,14 | 41 | | 9 | Mar/8 | 10 | 170.85 | 169.96 | 170.69(-0.07) | 169.35(-0.14) | 168.89(0.01) | 169.2 | -1 | | -8 | 85(1.2) | -50 | [-8] | [-10] | [7] | -66 | -15 | DP | 0.2 | OpenShort | | (-9) | 1 | 9 | 10 | 20 | -1,9 | 41 | | 10 | Mar/8 | 9 | 170.85 | 169.96 | 170.81(-0.08) | 169.59(-0.16) | 168.87(-0.02) | 169.07 | -1.1 | | -8 | 84(3.3) | -50 | [-9] | [-15] | [9] | -76 | -22 | DP | 0.1 | OpenShort? | | (-9) | -2 | 22 | 9 | 8 | -1.2,4 | 41 | | | | |
| 11 | Mar/7 | 15 | 171.12 | 170.09 | 170.94(-0.08) | 169.86(-0.18) | 168.91(-0.09) | 168.73 | -1.4 | | -8 | 80(7.1) | -50 | [-9] | [-24] | [2] | -90 | -70 | DP | -0.1 | OpenShort? | | (-10) | -10 | 4 | 4 | -6 | -1.6,0 | 35 | | 12 | Mar/7 | 14 | 171.12 | 170.09 | 171.07(-0.08) | 170.17(-0.21) | 169.07(-0.19) | 168.67 | -1.4 | | -8 | 73(7.5) | -50 | [-9] | [-37] | [-4] | -97 | -106 | DT | -0.3 | OpenShort | | (-9) | -21 | -9 | 5 | -20 | -1.9,1 | 35 | | 13 | Mar/7 | 13 | 171.12 | 170.09 | 171.21(-0.06) | 170.52(-0.19) | 169.39(-0.25) | 168.8 | -1.3 | | -8 | 66(7.9) | -50 | [-7] | [-42] | [-10] | -102 | -143 | DT | -0.5 | HoldShort | | (-9) | -28 | -26 | 5 | -20 | -2.1,1 | 35 | | 14 | Mar/7 | 12 | 171.12 | 170.09 | 171.31(-0.04) | 170.85(-0.17) | 169.82(-0.28) | 169.21 | -1.1 | | -8 | 58(6) | -50 | [-5] | [-44] | [-2] | -102 | -151 | BT | -0.6 | OpenLong | | (-5) | -32 | 4 | -7 | -20 | -2.1,1 | 35 | | 15 | Mar/7 | 11 | 171.12 | 170.09 | 171.38(-0.04) | 171.14(-0.19) | 170.3(-0.3) | 169.15 | -1.1 | | -8 | 52(8.7) | -50 | [-5] | [-47] | [-14] | -113 | -166 | DT | -1.3 | HoldShort | | (-5) | -34 | -21 | -25 | -20 | -2.5,0 | 35 | | | | |
| 16 | Mar/7 | 10 | 171.12 | 170.09 | 171.45(-0.03) | 171.46(-0.16) | 170.82(-0.26) | 169.48 | -1 | | -8 | 43(5.2) | -50 | [-3] | [-41] | [-27] | -118 | -146 | DT | -1.8 | HoldShort | | (-3) | -29 | -50 | -41 | -20 | -2.7,0 | 35 | | 17 | Mar/7 | 9 | 171.12 | 170.09 | 171.5(-0.02) | 171.74(-0.12) | 171.26(-0.22) | 170.27 | -0.5 | | -8 | 38(3) | -50 | [-2] | [-34] | [-24] | -81 | -107 | DT | -1.5 | OpenShort? | | (-1) | -25 | -45 | -34 | -20 | -1.9,17 | 35 | | 18 | Mar/7 | 20 | 171.12 | 170.09 | 171.53(0.01) | 171.94(-0.05) | 171.64(-0.13) | 170.97 | -0.1 | | -8 | 35(-0.6) | -50 | [1] | [-19] | [-21] | -38 | -74 | DR | -1.1 | OpenShort | | (1) | -15 | -43 | -27 | -20 | -0.9,35 | 35 | | 19 | Mar/6 | 15 | 171.38 | 170.3 | 171.52(0.02) | 172.02(-0.01) | 171.87(-0.06) | 171.66 | 0.2 | | -6 | 36(-1.4) | -30 | [2] | [-7] | [-3] | 5 | -26 | DR | -0.3 | OpenShort? | | (3) | -7 | 2 | -18 | -13 | 0.2,50 | 44 | | 20 | Mar/6 | 14 | 171.38 | 170.3 | 171.48(0.02) | 172.02(0) | 171.98(-0.08) | 171.63 | 0.1 | | -6 | 37(-0.7) | -35 | [2] | [-9] | [-9] | 22 | -32 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | -15 | -16 | 0.2,67 | 44 | | | | |
| 21 | Mar/6 | 13 | 171.38 | 170.3 | 171.44(0.03) | 172.03(0.03) | 172.11(-0.07) | 171.87 | 0.3 | | -6 | 38(-0.2) | -40 | [3] | [-5] | [-8] | 44 | -20 | DR | -0.4 | OpenShort | | (3) | -8 | -14 | -12 | -13 | 0.7,76 | 44 | | 22 | Mar/6 | 12 | 171.38 | 170.3 | 171.39(0.04) | 171.98(0.05) | 172.11(0) | 172.09 | 0.4 | | -6 | 38(0.8) | -20 | [5] | [4] | [-3] | 60 | -2 | CR | -0.2 | HoldShort | | (4) | 0 | -2 | -11 | -2 | 1.1,82 | 44 | | 23 | Mar/6 | 11 | 171.38 | 170.3 | 171.33(0.03) | 171.9(0.08) | 172.23(0.03) | 172.12 | 0.4 | | -6 | 37(1.5) | -25 | [3] | [9] | [-4] | 66 | 26 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -16 | -8 | 1.2,86 | 44 | | 24 | Mar/6 | 10 | 171.38 | 170.3 | 171.28(0.04) | 171.76(0.08) | 172.17(0.06) | 172.17 | 0.5 | | -6 | 36(1.9) | -25 | [5] | [13] | [-4] | 80 | 23 | CR | 0 | OpenShort | | (4) | 7 | -7 | -10 | -1 | 1.5,92 | 44 | | 25 | Mar/6 | 9 | 171.38 | 170.3 | 171.22(0.04) | 171.62(0.1) | 172.07(0.08) | 172.28 | 0.5 | | -6 | 34(3.1) | -20 | [5] | [16] | [-4] | 92 | 39 | CR | 0.4 | OpenShort? | | (4) | 9 | -12 | -3 | 3 | 1.8,97 | 44 | | | | |
| 26 | Mar/3 | 15 | 171.46 | 170.24 | 171.16(0.04) | 171.44(0.11) | 171.94(0.13) | 172.47 | 0.6 | | -7 | 31(6.5) | 5 | [5] | [23] | [10] | 113 | 72 | RG | 1 | SmallShort? | | (4) | 15 | 23 | 5 | 17 | 2.5,100 | 43 | | 27 | Mar/3 | 14 | 171.46 | 170.24 | 171.09(0.06) | 171.25(0.08) | 171.72(0.09) | 172.11 | 0.4 | | -7 | 24(-0.2) | 5 | [7] | [17] | [8] | 110 | 21 | RG | 0.9 | SmallShort | | (3) | 10 | 18 | 3 | 20 | 2.4,100 | 43 | | 28 | Mar/3 | 13 | 171.46 | 170.24 | 170.98(0.05) | 171.12(0.06) | 171.57(0.12) | 171.82 | 0.2 | | -7 | 24(0.2) | 5 | [6] | [19] | [5] | 100 | 30 | RG | 0.6 | Wait | | (7) | 14 | 9 | 7 | 16 | 2,100 | 43 | | 29 | Mar/3 | 12 | 171.46 | 170.24 | 170.89(0.05) | 171.02(0.06) | 171.36(0.12) | 171.69 | 0.1 | | -7 | 24(0.6) | 5 | [6] | [19] | [4] | 98 | 30 | TP | 0.8 | OpenShort | | (5) | 14 | 4 | 10 | 15 | 1.9,100 | 43 | | 30 | Mar/3 | 11 | 171.46 | 170.24 | 170.81(0.04) | 170.92(0.04) | 171.16(0.13) | 171.62 | 0.1 | | -7 | 23(0.7) | 10 | [5] | [18] | [12] | 100 | 42 | RG | 1.1 | SmallShort | | (5) | 15 | 16 | 30 | 17 | 2,100 | 43 | | | | |
| 31 | Mar/3 | 10 | 171.46 | 170.24 | 170.74(0.05) | 170.85(0.02) | 170.94(0.09) | 171.37 | -0.1 | | -7 | 23(-1.1) | 0 | [6] | [13] | [5] | 80 | 12 | RG | 1.1 | SmallShort | | (4) | 10 | 1 | 22 | 16 | 1.6,90 | 43 | | 32 | Mar/3 | 9 | 171.46 | 170.24 | 170.66(0.05) | 170.81(0.03) | 170.79(0.07) | 171.35 | -0.1 | | -7 | 24(-1.8) | 20 | [6] | [11] | [17] | 68 | 7 | UT | 1.3 | OpenLong? | | (4) | 8 | 37 | 18 | 15 | 1.6,78 | 43 | | 33 | Mar/2 | 15 | 171.69 | 170.03 | 170.57(0.06) | 170.76(-0.02) | 170.79(0) | 170.77 | -0.4 | | -14 | 26(-0.6) | -10 | [7] | [-1] | [1] | 11 | -52 | RG | 0.2 | Wait? | | (4) | 0 | 5 | -5 | 5 | 0.4,51 | 35 | | 34 | Mar/2 | 14 | 171.69 | 170.03 | 170.47(0.05) | 170.79(-0.01) | 170.67(-0.01) | 170.69 | -0.4 | | -14 | 26(-3.8) | -15 | [6] | [-1] | [1] | 14 | -44 | RG | 0 | Wait | | (7) | -1 | 10 | -12 | -2 | 0.4,54 | 35 | | 35 | Mar/2 | 13 | 171.69 | 170.03 | 170.39(0.04) | 170.81(-0.04) | 170.69(-0.05) | 170.54 | -0.5 | | -14 | 30(-2.5) | -40 | [5] | [-8] | [-3] | 14 | -44 | DR | -0.2 | OpenShort | | (5) | -6 | 0 | -13 | -6 | 0.2,59 | 35 | | | | |
| 36 | Mar/2 | 12 | 171.69 | 170.03 | 170.32(0.05) | 170.87(-0.04) | 170.77(-0.04) | 170.54 | -0.5 | | -14 | 33(-2) | -35 | [6] | [-7] | [-8] | 26 | -52 | DR | -0.3 | OpenShort | | (5) | -5 | -18 | -11 | -4 | 0.3,68 | 35 | | 37 | Mar/2 | 11 | 171.69 | 170.03 | 170.24(0.05) | 170.93(0.05) | 170.84(-0.01) | 170.83 | -0.4 | | -14 | 35(-1.3) | -35 | [6] | [2] | [-1] | 49 | -24 | CR | -0 | HoldShort | | (5) | -1 | 4 | -6 | -14 | 0.8,79 | 35 | | 38 | Mar/2 | 10 | 171.69 | 170.03 | 170.15(0.06) | 170.84(0.04) | 170.85(-0.03) | 170.77 | -0.4 | | -14 | 36(-1.9) | -30 | [7] | [-1] | [-2] | 53 | -30 | DR | -0.1 | OpenShort | | (5) | -3 | -1 | -6 | -12 | 0.8,83 | 35 | | 39 | Mar/2 | 9 | 171.69 | 170.03 | 170.05(0.05) | 170.77(0.04) | 170.9(-0.02) | 170.79 | -0.4 | | -14 | 38(-0.5) | -40 | [6] | [0] | [-4] | 59 | -17 | DR | -0.1 | OpenShort? | | (7) | -2 | -7 | -6 | -5 | 0.9,86 | 35 | | 40 | Mar/1 | 15 | 172.2 | 170.04 | 169.96(0.06) | 170.7(0.05) | 170.94(-0.02) | 170.9 | -0.4 | | -15 | 38(10.3) | -30 | [7] | [1] | [-1] | 68 | -7 | CR | -0 | HoldShort? | | (7) | -2 | 0 | -6 | -5 | 1.1,90 | 30 | | | | |
| 41 | Mar/1 | 14 | 172.2 | 170.04 | 169.86(0.07) | 170.62(0.06) | 170.97(-0.03) | 170.9 | -0.4 | | -15 | 28(-0.5) | -25 | [8] | [0] | [-1] | 72 | -21 | DR | -0.1 | OpenShort | | (7) | -3 | 0 | -6 | -1 | 1.2,92 | 30 | | 42 | Mar/1 | 13 | 172.2 | 170.04 | 169.74(0.07) | 170.52(0.08) | 171.02(0.11) | 170.9 | -0.4 | | -15 | 28(-0.3) | -15 | [8] | [17] | [-4] | 76 | 26 | CR | -0.1 | OpenShort | | (9) | 12 | -9 | -8 | -2 | 1.3,93 | 30 | | 43 | Mar/1 | 12 | 172.2 | 170.04 | 169.62(0.08) | 170.39(0.14) | 170.84(0.12) | 171.03 | -0.4 | | -15 | 29(0.6) | 5 | [9] | [22] | [-0] | 86 | 29 | RG | 0.2 | Wait | | (9) | 14 | 3 | -9 | 0 | 1.6,96 | 30 | | 44 | Mar/1 | 11 | 172.2 | 170.04 | 169.48(0.08) | 170.16(0.12) | 170.64(0.11) | 170.98 | -0.4 | | -15 | 28(1.5) | 5 | [9] | [20] | [-1] | 90 | 36 | CR | 0.4 | OpenShort | | (9) | 12 | -5 | 3 | 9 | 1.7,97 | 30 | | 45 | Mar/1 | 10 | 172.2 | 170.04 | 169.35(0.08) | 169.95(0.12) | 170.46(0.12) | 171.06 | -0.4 | | -15 | 27(2.7) | -10 | [9] | [21] | [0] | 99 | 48 | TP | 0.7 | OpenShort | | (9) | 14 | -4 | 1 | 20 | 2.1,96 | 30 | | | | |
| 46 | Mar/1 | 9 | 172.2 | 170.04 | 169.21(0.08) | 169.75(0.11) | 170.25(0.14) | 171.12 | -0.4 | | -15 | 24(3.8) | 20 | [9] | [23] | [28] | 112 | 63 | UT | 1.2 | HoldLong? | | (9) | 16 | 74 | 4 | 20 | 2.6,97 | 30 | | 47 | Feb/28 | 15 | 172.61 | 170.19 | 169.08(0.05) | 169.56(0.06) | 170.02(0.05) | 169.96 | -0.8 | | -17 | 20(2.4) | -30 | [6] | [8] | [-3] | 81 | 11 | CR | -0.1 | OpenShort? | | (5) | 6 | -8 | -7 | 5 | 1.4,96 | 28 | | 48 | Feb/28 | 14 | 172.61 | 170.19 | 169(0.01) | 169.46(0.08) | 169.93(0.15) | 170.08 | -0.7 | | -17 | 18(1.1) | -30 | [1] | [19] | [6] | 95 | 88 | RG | 0.2 | Wait | | (5) | 17 | -1 | 32 | 8 | 1.8,100 | 28 | | 49 | Feb/28 | 13 | 172.61 | 170.19 | 168.98(0.02) | 169.33(0.07) | 169.68(0.14) | 170.1 | -0.7 | | -17 | 17(1.3) | -20 | [2] | [18] | [8] | 100 | 86 | RG | 0.7 | Wait | | (2) | 15 | 2 | 33 | 19 | 2,100 | 28 | | 50 | Feb/28 | 12 | 172.61 | 170.19 | 168.95(0.02) | 169.22(0.07) | 169.45(0.12) | 170.06 | -0.7 | | -17 | 15(1.7) | -20 | [2] | [15] | [11] | 103 | 80 | RG | 1.2 | SmallShort | | (2) | 13 | 12 | 34 | 17 | 2.1,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|