Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 7, 2023



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $168.3500      One month high (close): $174.4100

GLD Daily Change: -1.75%   Daily StdDev 0.89%   GLD EMA_5_Trend: -0.13%   10Minute StdDev: $1.3601

Latest Price :  $168.62(-1.75%)

Thu. Mar 9, 2023($0.7)   Wed. Mar 8, 2023($0.4)   Tue. Mar 7, 2023($1.5)   Mon. Mar 6, 2023($0.3)   Fri. Mar 3, 2023($0.6)   Thu. Mar 2, 2023($0.2)   Wed. Mar 1, 2023($0.7)   Tue. Feb 28, 2023($0.5)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.25%(54%)
     Tue. Mar. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/712   171.12  170.09  171.31(-0.04 170.85(-0.17 169.82(-0.28169.21-1.1    -858(6)-50[-5][-44][-2]-102-151BT-0.6OpenLong    (-5)-324-7-20-2.1,135

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.09(daily_ema_10 0.52%)   170.85(hourly_sma_10 0.97%)   171.12(daily_ema_20 1.13%)   171.31(hourly_sma_20 1.24%)  
 
2Mar/711   171.12  170.09  171.38(-0.04 171.14(-0.19 170.3(-0.3169.15-1.1    -852(8.7)-50[-5][-47][-14]-113-166DT-1.3HoldShort    (-5)-34-21-25-20-2.5,035
3Mar/710   171.12  170.09  171.45(-0.03 171.46(-0.16 170.82(-0.26169.48-1    -843(5.2)-50[-3][-41][-27]-118-146DT-1.8HoldShort    (-3)-29-50-41-20-2.7,035
4Mar/79   171.12  170.09  171.5(-0.02 171.74(-0.12 171.26(-0.22170.27-0.5    -838(3)-50[-2][-34][-24]-81-107DT-1.5OpenShort?    (-1)-25-45-34-20-1.9,1735
5Mar/720   171.12  170.09  171.53(0.01 171.94(-0.05 171.64(-0.13170.97-0.1    -835(-0.6)-50[1][-19][-21]-38-74DR-1.1OpenShort    (1)-15-43-27-20-0.9,3535
 
6Mar/615   171.38  170.3  171.52(0.02 172.02(-0.01 171.87(-0.06171.660.2    -636(-1.4)-30[2][-7][-3]5-26DR-0.3OpenShort?    (3)-72-18-130.2,5044
7Mar/614   171.38  170.3  171.48(0.02 172.02(0)  171.98(-0.08171.630.1    -637(-0.7)-35[2][-9][-9]22-32DR-0.6OpenShort    (2)-9-15-15-160.2,6744
8Mar/613   171.38  170.3  171.44(0.03 172.03(0.03 172.11(-0.07171.870.3    -638(-0.2)-40[3][-5][-8]44-20DR-0.4OpenShort    (3)-8-14-12-130.7,7644
9Mar/612   171.38  170.3  171.39(0.04 171.98(0.05 172.11(0) 172.090.4    -638(0.8)-20[5][4][-3]60-2CR-0.2HoldShort    (4)0-2-11-21.1,8244
10Mar/611   171.38  170.3  171.33(0.03 171.9(0.08 172.23(0.03172.120.4    -637(1.5)-25[3][9][-4]6626CR-0.2HoldShort    (4)3-3-16-81.2,8644
 
11Mar/610   171.38  170.3  171.28(0.04 171.76(0.08 172.17(0.06172.170.5    -636(1.9)-25[5][13][-4]8023CR0OpenShort    (4)7-7-10-11.5,9244
12Mar/69   171.38  170.3  171.22(0.04 171.62(0.1 172.07(0.08172.280.5    -634(3.1)-20[5][16][-4]9239CR0.4OpenShort?    (4)9-12-331.8,9744
13Mar/315   171.46  170.24  171.16(0.04 171.44(0.11 171.94(0.13172.470.6    -731(6.5)5[5][23][10]11372RG1SmallShort?    (4)15235172.5,10043
14Mar/314   171.46  170.24  171.09(0.06 171.25(0.08 171.72(0.09172.110.4    -724(-0.2)5[7][17][8]11021RG0.9SmallShort    (3)10183202.4,10043
15Mar/313   171.46  170.24  170.98(0.05 171.12(0.06 171.57(0.12171.820.2    -724(0.2)5[6][19][5]10030RG0.6Wait    (7)1497162,10043
 
16Mar/312   171.46  170.24  170.89(0.05 171.02(0.06 171.36(0.12171.690.1    -724(0.6)5[6][19][4]9830TP0.8OpenShort    (5)14410151.9,10043
17Mar/311   171.46  170.24  170.81(0.04 170.92(0.04 171.16(0.13171.620.1    -723(0.7)10[5][18][12]10042RG1.1SmallShort    (5)151630172,10043
18Mar/310   171.46  170.24  170.74(0.05 170.85(0.02 170.94(0.09171.37-0.1    -723(-1.1)0[6][13][5]8012RG1.1SmallShort    (4)10122161.6,9043
19Mar/39   171.46  170.24  170.66(0.05 170.81(0.03 170.79(0.07171.35-0.1    -724(-1.8)20[6][11][17]687UT1.3OpenLong?    (4)83718151.6,7843
20Mar/215   171.69  170.03  170.57(0.06 170.76(-0.02 170.79(0) 170.77-0.4    -1426(-0.6)-10[7][-1][1]11-52RG0.2Wait?    (4)05-550.4,5135
 
21Mar/214   171.69  170.03  170.47(0.05 170.79(-0.01 170.67(-0.01170.69-0.4    -1426(-3.8)-15[6][-1][1]14-44RG0Wait    (7)-110-12-20.4,5435
22Mar/213   171.69  170.03  170.39(0.04 170.81(-0.04 170.69(-0.05170.54-0.5    -1430(-2.5)-40[5][-8][-3]14-44DR-0.2OpenShort    (5)-60-13-60.2,5935
23Mar/212   171.69  170.03  170.32(0.05 170.87(-0.04 170.77(-0.04170.54-0.5    -1433(-2)-35[6][-7][-8]26-52DR-0.3OpenShort    (5)-5-18-11-40.3,6835
24Mar/211   171.69  170.03  170.24(0.05 170.93(0.05 170.84(-0.01170.83-0.4    -1435(-1.3)-35[6][2][-1]49-24CR-0HoldShort    (5)-14-6-140.8,7935
25Mar/210   171.69  170.03  170.15(0.06 170.84(0.04 170.85(-0.03170.77-0.4    -1436(-1.9)-30[7][-1][-2]53-30DR-0.1OpenShort    (5)-3-1-6-120.8,8335
 
26Mar/29   171.69  170.03  170.05(0.05 170.77(0.04 170.9(-0.02170.79-0.4    -1438(-0.5)-40[6][0][-4]59-17DR-0.1OpenShort?    (7)-2-7-6-50.9,8635
27Mar/115   172.2  170.04  169.96(0.06 170.7(0.05 170.94(-0.02170.9-0.4    -1538(10.3)-30[7][1][-1]68-7CR-0HoldShort?    (7)-20-6-51.1,9030
28Mar/114   172.2  170.04  169.86(0.07 170.62(0.06 170.97(-0.03170.9-0.4    -1528(-0.5)-25[8][0][-1]72-21DR-0.1OpenShort    (7)-30-6-11.2,9230
29Mar/113   172.2  170.04  169.74(0.07 170.52(0.08 171.02(0.11170.9-0.4    -1528(-0.3)-15[8][17][-4]7626CR-0.1OpenShort    (9)12-9-8-21.3,9330
30Mar/112   172.2  170.04  169.62(0.08 170.39(0.14 170.84(0.12171.03-0.4    -1529(0.6)5[9][22][-0]8629RG0.2Wait    (9)143-901.6,9630
 
31Mar/111   172.2  170.04  169.48(0.08 170.16(0.12 170.64(0.11170.98-0.4    -1528(1.5)5[9][20][-1]9036CR0.4OpenShort    (9)12-5391.7,9730
32Mar/110   172.2  170.04  169.35(0.08 169.95(0.12 170.46(0.12171.06-0.4    -1527(2.7)-10[9][21][0]9948TP0.7OpenShort    (9)14-41202.1,9630
33Mar/19   172.2  170.04  169.21(0.08 169.75(0.11 170.25(0.14171.12-0.4    -1524(3.8)20[9][23][28]11263UT1.2HoldLong?    (9)16744202.6,9730
34Feb/2815   172.61  170.19  169.08(0.05 169.56(0.06 170.02(0.05169.96-0.8    -1720(2.4)-30[6][8][-3]8111CR-0.1OpenShort?    (5)6-8-751.4,9628
35Feb/2814   172.61  170.19  169(0.01 169.46(0.08 169.93(0.15170.08-0.7    -1718(1.1)-40[1][19][0]9588TP0.2OpenShort    (5)17-1181.8,10028
 
36Feb/2813   172.61  170.19  168.98(0.02 169.33(0.07 169.68(0.14170.1-0.7    -1717(1.3)-25[2][18][4]10086TP0.7OpenShort    (2)15212192,10028
37Feb/2812   172.61  170.19  168.95(0.02 169.22(0.07 169.45(0.12170.06-0.7    -1715(1.7)-20[2][15][11]10380RG1.2SmallShort    (2)131231172.1,10028
38Feb/2811   172.61  170.19  168.91(0.01 169.1(0.08 169.25(0.09169.87-0.8    -1714(1.2)-25[1][12][12]9273RG1.3SmallShort    (2)102023142.1,8928
39Feb/2810   172.61  170.19  168.89(0.01 168.97(0.08 169.1(0.07169.56-0.9    -1712(0.5)-15[1][10][19]6347RG1.1SmallShort    (1)84814111.6,7328
40Feb/289   172.61  170.19  168.87(-0.02 168.84(0.03 169.1(0) 168.82-1.1    -1712(-0.7)-50[-2][-1][-4]920DT-0.4OpenShort?    (-1)0-90-10-0.1,6128
 
41Feb/2715   173.04  170.44  168.91(-0.03 168.79(0.03 168.98(-0.01168.95-1.1    -1713(-0.9)-50[-3][-3][-2]2328DT-0.1OpenShort?    (-2)-1-9700.1,7024
42Feb/2714   173.04  170.44  168.96(-0.02 168.74(0.04 169(0.03169.09-1.1    -1714(-0.8)-50[-2][2][3]2138UR0.2SmallShort    (-2)301470.3,6324
43Feb/2713   173.04  170.44  168.99(-0.02 168.67(0.04 168.95(0.07169.09-1.1    -1714(-1.3)-50[-2][6][3]948UR0.3SmallShort    (-2)83970.2,5424
44Feb/2712   173.04  170.44  169.03(-0.04 168.61(0.04 168.83(0.08169.04-1.1    -1716(-2)-50[-4][7][10]260UR0.4SmallShort    (-4)91815110,5224
45Feb/2711   173.04  170.44  169.1(-0.05 168.54(-0.05 168.69(0.05168.75-1.2    -1718(-1.5)-50[-5][-2][-1]-2243DT0.1OpenShort    (-5)5-171718-0.6,4324
 
46Feb/2710   173.04  170.44  169.18(-0.05 168.62(-0.03 168.61(0.09169.02-1.1    -1719(-1.8)-50[-5][4][9]-1963UR0.6SmallShort    (-4)10122120-0.2,3624
47Feb/279   173.04  170.44  169.26(-0.05 168.67(-0.03 168.46(0.04168.84-1.2    -1721(-1.4)-50[-5][-2][11]-4440DP0.5OpenShort?    (-5)4221510-0.6,2124
48Feb/2415   173.54  170.87  169.35(-0.06 168.72(-0.05 168.4(0.01168.51-1.4    -1922(-0.2)-50[-7][-7][-0]-7213DT0.1OpenShort?    (-8)111-242-1.1,623
49Feb/2414   173.54  170.87  169.46(-0.07 168.8(-0.06 168.38(-0.01168.35-1.4    -1923(0.1)-50[-8][-10][-3]-81-3DT-0HoldShort    (-8)-14-27-5-1.3,223
50Feb/2413   173.54  170.87  169.58(-0.06 168.9(-0.08 168.39(-0.15168.28-1.4    -1922(0.9)-50[-7][-26][-8]-89-58DT-0.1HoldShort    (-9)-16-8-30-11-1.6,123
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA