|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.8700 One month high (close): $167.8700
GLD Daily Change: -0.88% Daily StdDev 0.84% GLD EMA_5_Trend: -0.73% 10Minute StdDev: $1.1708
Latest Price : $157.87(-0.88%) | Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 163.59 | 161.45 | 160.17(-0.12) | 159.24(-0.18) | 158.51(-0.23) | 157.92 | -2.1 | | -19 | 44(2.1) | -50 | [-14] | [-46] | [4] | -95 | -76 | DP | -0.5 | OpenShort | | (-15) | -27 | 17 | -2 | -20 | -1.9,3 | 15 | Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.34%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.24(hourly_sma_10 0.84%) 160.17(hourly_sma_20 1.42%) 161.45(daily_ema_10 2.24%) 163.59(daily_ema_20 3.59%)
|
| | | 2 | Sep/1 | 10 | 163.59 | 161.45 | 160.37(-0.14) | 159.52(-0.18) | 158.87(-0.28) | 157.69 | -2.2 | | -19 | 42(3.8) | -50 | [-17] | [-53] | [-14] | -110 | -98 | DT | -1 | HoldShort | | (-16) | -33 | -29 | -8 | -20 | -2.4,0 | 15 | | 3 | Sep/1 | 9 | 163.59 | 161.45 | 160.59(-0.13) | 159.8(-0.17) | 159.31(-0.29) | 158.08 | -2 | | -19 | 38(4.9) | -50 | [-16] | [-53] | [-35] | -110 | -101 | DT | -1.2 | HoldShort? | | (-16) | -35 | -91 | -10 | -20 | -2.4,0 | 15 | | 4 | Aug/31 | 15 | 164.08 | 162.08 | 160.8(-0.09) | 160.07(-0.08) | 159.77(-0.11) | 159.33 | -2 | | -16 | 34(-4.1) | -50 | [-11] | [-24] | [-7] | -90 | -26 | DT | -0.5 | HoldShort? | | (-11) | -13 | -15 | -7 | -15 | -1.6,0 | 27 | | 5 | Aug/31 | 14 | 164.08 | 162.08 | 160.94(-0.07) | 160.2(-0.07) | 159.95(-0.02) | 159.54 | -1.9 | | -16 | 38(1.8) | -50 | [-8] | [-12] | [-6] | -86 | -24 | DT | -0.5 | OpenShort | | (-9) | -2 | -13 | -6 | -11 | -1.6,4 | 27 | | | | |
| 6 | Aug/31 | 13 | 164.08 | 162.08 | 161.05(-0.07) | 160.32(-0.06) | 159.98(-0.12) | 159.71 | -1.9 | | -16 | 36(1.7) | -50 | [-8] | [-23] | [-7] | -79 | -40 | DT | -0.3 | OpenShort | | (-8) | -14 | -19 | 0 | -13 | -1.6,11 | 27 | | 7 | Aug/31 | 12 | 164.08 | 162.08 | 161.16(-0.06) | 160.42(-0.08) | 160.18(-0.07) | 159.97 | -1.8 | | -16 | 34(1.4) | -50 | [-7] | [-18] | [-5] | -70 | -27 | DT | -0.3 | OpenShort | | (-8) | -8 | -22 | 13 | -1 | -1.5,18 | 27 | | 8 | Aug/31 | 11 | 164.08 | 162.08 | 161.26(-0.04) | 160.55(-0.09) | 160.3(-0.04) | 160.28 | -1.6 | | -16 | 33(1.1) | -50 | [-5] | [-15] | [3] | -68 | -29 | DP | -0 | OpenShort | | (-6) | -5 | 6 | 5 | 8 | -1.3,15 | 27 | | 9 | Aug/31 | 10 | 164.08 | 162.08 | 161.32(-0.05) | 160.69(-0.11) | 160.36(-0.05) | 160.2 | -1.7 | | -16 | 32(1.3) | -50 | [-6] | [-17] | [12] | -79 | -31 | DP | -0.2 | OpenShort | | (-6) | -6 | 35 | 3 | -1 | -1.5,9 | 27 | | 10 | Aug/31 | 9 | 164.08 | 162.08 | 161.4(-0.1) | 160.86(-0.14) | 160.44(-0.13) | 159.72 | -1.9 | | -16 | 30(3.1) | -50 | [-12] | [-30] | [-26] | -108 | -31 | DT | -1 | HoldShort? | | (-8) | -16 | -70 | -6 | -20 | -2.4,2 | 27 | | | | |
| 11 | Aug/30 | 15 | 164.36 | 162.6 | 161.56(-0.07) | 161.09(-0.08) | 160.65(-0.01) | 160.69 | -1.8 | | -13 | 27(-6.8) | -50 | [-8] | [-11] | [3] | -83 | 19 | DP | 0.1 | OpenShort? | | (-7) | -1 | 7 | 2 | -1 | -1.4,2 | 28 | | 12 | Aug/30 | 14 | 164.36 | 162.6 | 161.68(-0.09) | 161.22(-0.09) | 160.66(-0.09) | 160.6 | -1.8 | | -13 | 34(-3.3) | -50 | [-11] | [-22] | [-1] | -88 | -1 | DT | -0.1 | HoldShort | | (-11) | -11 | -1 | 2 | -6 | -1.5,0 | 28 | | 13 | Aug/30 | 13 | 164.36 | 162.6 | 161.83(-0.09) | 161.37(-0.1) | 160.8(-0.14) | 160.62 | -1.8 | | -13 | 37(-2.1) | -50 | [-11] | [-28] | [-2] | -90 | -14 | DT | -0.2 | HoldShort | | (-12) | -17 | -3 | 2 | -13 | -1.6,0 | 28 | | 14 | Aug/30 | 12 | 164.36 | 162.6 | 161.98(-0.1) | 161.53(-0.09) | 161.03(-0.16) | 160.67 | -1.8 | | -13 | 39(-1.8) | -50 | [-12] | [-30] | [-2] | -90 | -19 | DT | -0.4 | HoldShort | | (-11) | -19 | -1 | -4 | -16 | -1.6,0 | 28 | | 15 | Aug/30 | 11 | 164.36 | 162.6 | 162.14(-0.09) | 161.67(-0.07) | 161.28(-0.16) | 160.69 | -1.8 | | -13 | 41(0.9) | -50 | [-11] | [-29] | [-5] | -93 | -39 | DT | -0.7 | HoldShort | | (-12) | -19 | -2 | -10 | -20 | -1.7,0 | 28 | | | | |
| 16 | Aug/30 | 10 | 164.36 | 162.6 | 162.29(-0.09) | 161.79(-0.07) | 161.54(-0.15) | 160.73 | -1.8 | | -13 | 40(1.7) | -50 | [-11] | [-27] | [-18] | -96 | -47 | DT | -1 | OpenShort | | (-11) | -18 | -40 | -12 | -20 | -1.9,2 | 28 | | 17 | Aug/30 | 9 | 164.36 | 162.6 | 162.43(-0.07) | 161.91(-0.03) | 161.78(-0.1) | 161.28 | -1.5 | | -13 | 39(0.3) | -50 | [-8] | [-19] | [-15] | -78 | -24 | DT | -0.6 | HoldShort? | | (-8) | -12 | -37 | -7 | -20 | -1.4,7 | 28 | | 18 | Aug/29 | 15 | 164.56 | 163.09 | 162.54(-0.06) | 161.96(0.01) | 161.95(-0.05) | 161.79 | -1.5 | | -11 | 38(-4.4) | -50 | [-7] | [-9] | [-5] | -64 | -2 | DT | -0.2 | OpenShort? | | (-7) | -6 | -10 | -3 | -9 | -1,11 | 29 | | 19 | Aug/29 | 14 | 164.56 | 163.09 | 162.63(-0.04) | 161.95(0.01) | 162.03(-0.02) | 161.93 | -1.4 | | -11 | 43(0.5) | -50 | [-5] | [-5] | [-0] | -59 | -5 | DT | -0.1 | OpenShort | | (-7) | -2 | 1 | -3 | 1 | -0.9,14 | 29 | | 20 | Aug/29 | 13 | 164.56 | 163.09 | 162.69(-0.04) | 161.94(-0.05) | 162.07(0.01) | 161.91 | -1.4 | | -11 | 42(1) | -50 | [-5] | [-5] | [-2] | -58 | -7 | DT | -0.2 | OpenShort | | (-5) | 1 | -7 | -1 | 9 | -1,17 | 29 | | | | |
| 21 | Aug/29 | 12 | 164.56 | 163.09 | 162.75(-0.03) | 162.02(-0.08) | 162.05(0.01) | 162.01 | -1.4 | | -11 | 41(0.9) | -50 | [-4] | [-7] | [-2] | -55 | -17 | DT | -0.1 | OpenShort | | (-4) | 1 | -9 | 3 | 13 | -1,20 | 29 | | 22 | Aug/29 | 11 | 164.56 | 163.09 | 162.8(-0.03) | 162.15(-0.09) | 162.03(0.03) | 162.14 | -1.3 | | -11 | 40(0.8) | -50 | [-4] | [-5] | [2] | -51 | -2 | DP | 0.1 | OpenShort | | (-2) | 4 | -2 | 10 | 18 | -0.9,22 | 29 | | 23 | Aug/29 | 10 | 164.56 | 163.09 | 162.85(-0.03) | 162.29(-0.09) | 161.98(0.07) | 162.17 | -1.3 | | -11 | 40(0.1) | -50 | [-4] | [-0] | [4] | -56 | 8 | UR | 0.3 | SmallShort | | (-4) | 8 | 5 | 9 | 12 | -0.9,17 | 29 | | 24 | Aug/29 | 9 | 164.56 | 163.09 | 162.9(-0.03) | 162.43(-0.11) | 161.86(0.02) | 162.11 | -1.3 | | -11 | 39(1.5) | -45 | [-4] | [-7] | [9] | -64 | -15 | DP | 0.3 | OpenShort? | | (-5) | 2 | 21 | 10 | 9 | -1.1,14 | 29 | | 25 | Aug/26 | 15 | 164.74 | 163.47 | 162.95(-0.02) | 162.61(-0.11) | 161.82(-0.11) | 161.82 | -1.6 | | -9 | 38(0.3) | -50 | [-2] | [-23] | [-2] | -80 | -77 | DT | 0 | HoldShort? | | (-5) | -13 | -8 | 11 | -11 | -1.6,10 | 32 | | | | |
| 26 | Aug/26 | 14 | 164.74 | 163.47 | 162.99(-0.02) | 162.79(-0.1) | 162(-0.15) | 161.93 | -1.6 | | -9 | 38(2.3) | -50 | [-2] | [-27] | [2] | -83 | -87 | DP | -0.1 | OpenShort | | (-2) | -18 | 6 | 6 | -17 | -1.6,7 | 32 | | 27 | Aug/26 | 13 | 164.74 | 163.47 | 163.03(-0.03) | 162.95(-0.1) | 162.25(-0.22) | 161.85 | -1.6 | | -9 | 35(3.3) | -50 | [-4] | [-36] | [-0] | -95 | -96 | DT | -0.6 | OpenShort | | (-2) | -26 | 14 | -18 | -20 | -1.9,3 | 32 | | 28 | Aug/26 | 12 | 164.74 | 163.47 | 163.08(-0.04) | 163.12(-0.12) | 162.6(-0.25) | 161.66 | -1.7 | | -9 | 32(5.7) | -50 | [-5] | [-41] | [-15] | -113 | -113 | DT | -1.7 | HoldShort | | (-5) | -29 | -14 | -44 | -20 | -2.5,0 | 32 | | 29 | Aug/26 | 11 | 164.74 | 163.47 | 163.14(-0.04) | 163.31(-0.09) | 163(-0.26) | 161.86 | -1.6 | | -9 | 26(6) | -50 | [-5] | [-40] | [-33] | -101 | -106 | DT | -2.4 | HoldShort | | (-4) | -31 | -59 | -56 | -20 | -2.7,17 | 32 | | 30 | Aug/26 | 10 | 164.74 | 163.47 | 163.2(-0.01) | 163.45(-0.02) | 163.42(-0.1) | 162.69 | -1.2 | | -9 | 20(0.6) | -50 | [-1] | [-17] | [-22] | -41 | -45 | DT | -2 | OpenShort | | (-1) | -12 | -38 | -40 | -20 | -1.4,44 | 32 | | | | |
| 31 | Aug/26 | 9 | 164.74 | 163.47 | 163.2(0) | 163.48(0.02) | 163.58(-0.04) | 163.23 | -0.9 | | -9 | 20(0) | -50 | [0] | [-7] | [-14] | 19 | -10 | DR | -1 | OpenShort? | | (1) | -5 | -26 | -24 | -12 | 0.1,66 | 32 | | 32 | Aug/25 | 15 | 164.88 | 164.06 | 163.21(0.04) | 163.45(0.02) | 163.58(0) | 163.59 | -0.8 | | -5 | 20(-3.1) | -15 | [5] | [1] | [-2] | 66 | -20 | CR | -0.1 | HoldShort? | | (1) | 0 | -5 | -5 | -1 | 1.1,88 | 45 | | 33 | Aug/25 | 14 | 164.88 | 164.06 | 163.15(0.06) | 163.41(0.02) | 163.64(0.01) | 163.65 | -0.7 | | -5 | 23(-5.2) | -0 | [7] | [3] | [-4] | 78 | -28 | CR | 0 | OpenShort | | (5) | 1 | -14 | 0 | 5 | 1.3,95 | 45 | | 34 | Aug/25 | 13 | 164.88 | 164.06 | 163.05(0.06) | 163.38(0.06) | 163.62(0.09) | 163.84 | -0.6 | | -5 | 28(-2.2) | 25 | [7] | [15] | [7] | 91 | 12 | UT | 0.5 | HoldLong | | (8) | 11 | 16 | 4 | 9 | 1.7,98 | 45 | | 35 | Aug/25 | 12 | 164.88 | 164.06 | 162.95(0.06) | 163.29(0.06) | 163.48(0.07) | 163.61 | -0.8 | | -5 | 30(-2.6) | 15 | [7] | [12] | [2] | 81 | -3 | UT | 0.3 | HoldLong | | (7) | 8 | 6 | 2 | 2 | 1.3,98 | 45 | | | | |
| 36 | Aug/25 | 11 | 164.88 | 164.06 | 162.86(0.06) | 163.19(0.05) | 163.37(0.07) | 163.53 | -0.8 | | -5 | 33(-1.6) | 15 | [7] | [12] | [1] | 78 | -3 | UT | 0.3 | HoldLong | | (7) | 8 | -3 | 9 | 5 | 1.2,98 | 45 | | 37 | Aug/25 | 10 | 164.88 | 164.06 | 162.77(0.05) | 163.11(0.05) | 163.25(0.04) | 163.58 | -0.8 | | -5 | 34(-0.7) | 10 | [6] | [8] | [3] | 80 | 9 | RG | 0.6 | Wait | | (7) | 5 | 1 | 10 | 9 | 1.4,95 | 45 | | 38 | Aug/25 | 9 | 164.88 | 164.06 | 162.69(0.06) | 163.03(0.04) | 163.18(0.03) | 163.57 | -0.8 | | -5 | 35(1) | 15 | [7] | [6] | [12] | 76 | -3 | UT | 0.7 | HoldLong? | | (7) | 4 | 30 | 6 | 11 | 1.5,88 | 45 | | 39 | Aug/24 | 15 | 164.88 | 164.3 | 162.6(0.04) | 162.96(0.01) | 163.13(0.02) | 163.14 | -1 | | -4 | 34(1.5) | 5 | [5] | [3] | [2] | 52 | -6 | RG | 0 | Wait? | | (5) | 2 | 8 | -6 | 8 | 1,77 | 36 | | 40 | Aug/24 | 14 | 164.88 | 164.3 | 162.53(0.01) | 162.94(-0.01) | 163.09(0.05) | 163.02 | -1 | | -4 | 33(0.5) | -20 | [1] | [4] | [1] | 50 | 33 | RG | -0.1 | Wait | | (5) | 6 | 5 | -7 | 2 | 0.8,80 | 36 | | | | |
| 41 | Aug/24 | 13 | 164.88 | 164.3 | 162.53(0) | 162.95(-0.01) | 163.01(0.02) | 162.96 | -1.1 | | -4 | 32(0) | -35 | [0] | [0] | [-4] | 57 | 35 | DR | -0.1 | OpenShort | | (1) | 2 | -14 | 4 | 2 | 0.8,87 | 36 | | 42 | Aug/24 | 12 | 164.88 | 164.3 | 162.51(0.01) | 162.97(0.04) | 162.97(0.05) | 163.15 | -1 | | -4 | 32(0.4) | -20 | [1] | [7] | [-2] | 69 | 43 | CR | 0.3 | HoldShort | | (1) | 6 | -15 | 15 | 1 | 1.1,91 | 36 | | 43 | Aug/24 | 11 | 164.88 | 164.3 | 162.5(0.01) | 162.9(0.1) | 162.89(0.07) | 163.36 | -0.9 | | -4 | 32(1.5) | 5 | [1] | [13] | [11] | 70 | 58 | RG | 0.8 | SmallShort | | (1) | 8 | 28 | 11 | -1 | 1.5,82 | 36 | | 44 | Aug/24 | 10 | 164.88 | 164.3 | 162.5(0) | 162.73(0.07) | 162.89(0) | 162.97 | -1.1 | | -4 | 30(-0.2) | -10 | [0] | [3] | [9] | 46 | 30 | UR | 0.4 | SmallShort | | (0) | 0 | 27 | 3 | -7 | 0.9,73 | 36 | | 45 | Aug/24 | 9 | 164.88 | 164.3 | 162.48(-0.02) | 162.61(0.05) | 162.77(-0.08) | 162.6 | -1.3 | | -4 | 30(-0.6) | -50 | [-2] | [-9] | [-6] | 23 | 10 | DT | -0.3 | OpenShort? | | (-1) | -10 | -12 | -8 | -12 | 0.2,68 | 36 | | | | |
| 46 | Aug/23 | 15 | 164.83 | 164.64 | 162.51(-0.01) | 162.53(0.06) | 162.9(-0.04) | 162.76 | -1 | | -1 | 31(2.5) | -15 | [-1] | [-4] | [-1] | 37 | 20 | DT | -0.3 | OpenShort? | | (-1) | -5 | 0 | -6 | -4 | 0.5,74 | 47 | | 47 | Aug/23 | 14 | 164.83 | 164.64 | 162.53(-0.04) | 162.44(0.06) | 162.97(0.04) | 162.76 | -1 | | -1 | 29(-4.1) | -35 | [-5] | [5] | [-3] | 38 | 62 | RG | -0.4 | Wait | | (-2) | 5 | -7 | -3 | 2 | 0.4,78 | 47 | | 48 | Aug/23 | 13 | 164.83 | 164.64 | 162.59(-0.03) | 162.34(0.06) | 162.9(0.14) | 162.85 | -1 | | -1 | 33(-2.7) | -10 | [-4] | [17] | [1] | 48 | 87 | UR | -0.1 | SmallShort | | (-5) | 17 | -8 | 16 | 10 | 0.4,88 | 47 | | 49 | Aug/23 | 12 | 164.83 | 164.64 | 162.64(-0.02) | 162.24(0.07) | 162.68(0.14) | 162.96 | -0.9 | | -1 | 35(-1.8) | -5 | [-2] | [18] | [-0] | 55 | 77 | RG | 0.4 | Wait | | (-4) | 17 | -14 | 18 | 14 | 0.4,95 | 47 | | 50 | Aug/23 | 11 | 164.83 | 164.64 | 162.68(-0.02) | 162.12(0.03) | 162.46(0.18) | 163.16 | -0.8 | | -1 | 37(-1.5) | -0 | [-2] | [21] | [7] | 46 | 97 | UR | 0.9 | SmallShort | | (-2) | 21 | 3 | 15 | 20 | 0.6,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|