|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.6400 One month high (close): $167.8700
GLD Daily Change: 0.06% Daily StdDev 0.85% GLD EMA_5_Trend: 0.03% 10Minute StdDev: $0.8138
Latest Price : $161.86(0.06%) | Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 12 | 164.56 | 163.09 | 162.75(-0.03) | 162.02(-0.08) | 162.05(0.01) | 162.01 | -1.4 | | -11 | 41(0.9) | -50 | [-4] | [-7] | [-1] | -55 | -17 | DT | -0.1 | OpenShort | | (-3) | 1 | -9 | 3 | 13 | -1,20 | 29 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.02(hourly_sma_10 0.01%) 162.75(hourly_sma_20 0.46%) 163.09(daily_ema_10 0.67%) 164.56(daily_ema_20 1.57%)
|
| | | 2 | Aug/29 | 11 | 164.56 | 163.09 | 162.8(-0.03) | 162.15(-0.09) | 162.03(0.03) | 162.14 | -1.3 | | -11 | 40(0.8) | -50 | [-4] | [-5] | [2] | -51 | -2 | DP | 0.1 | OpenShort | | (-2) | 4 | -2 | 10 | 18 | -0.9,22 | 29 | | 3 | Aug/29 | 10 | 164.56 | 163.09 | 162.85(-0.03) | 162.29(-0.09) | 161.98(0.07) | 162.17 | -1.3 | | -11 | 40(0.1) | -50 | [-4] | [-0] | [4] | -56 | 9 | UR | 0.3 | SmallShort | | (-3) | 8 | 5 | 9 | 12 | -0.9,17 | 29 | | 4 | Aug/29 | 9 | 164.56 | 163.09 | 162.9(-0.03) | 162.43(-0.11) | 161.86(0.02) | 162.11 | -1.3 | | -11 | 39(1.5) | -45 | [-4] | [-7] | [9] | -64 | -14 | DP | 0.3 | OpenShort? | | (-5) | 2 | 21 | 10 | 9 | -1.1,14 | 29 | | 5 | Aug/26 | 15 | 164.74 | 163.47 | 162.95(-0.02) | 162.61(-0.11) | 161.82(-0.11) | 161.82 | -1.6 | | -9 | 38(0.3) | -50 | [-2] | [-23] | [-2] | -80 | -77 | DT | 0 | HoldShort? | | (-5) | -13 | -8 | 11 | -11 | -1.6,10 | 32 | | | | |
| 6 | Aug/26 | 14 | 164.74 | 163.47 | 162.99(-0.02) | 162.79(-0.1) | 162(-0.15) | 161.93 | -1.6 | | -9 | 38(2.3) | -50 | [-2] | [-27] | [2] | -83 | -87 | DP | -0.1 | OpenShort | | (-2) | -18 | 6 | 6 | -17 | -1.6,7 | 32 | | 7 | Aug/26 | 13 | 164.74 | 163.47 | 163.03(-0.03) | 162.95(-0.1) | 162.25(-0.22) | 161.85 | -1.6 | | -9 | 35(3.3) | -50 | [-4] | [-36] | [-0] | -95 | -96 | DT | -0.6 | OpenShort | | (-2) | -26 | 14 | -18 | -20 | -1.9,3 | 32 | | 8 | Aug/26 | 12 | 164.74 | 163.47 | 163.08(-0.04) | 163.12(-0.12) | 162.6(-0.25) | 161.66 | -1.7 | | -9 | 32(5.7) | -50 | [-5] | [-41] | [-15] | -113 | -113 | DT | -1.7 | HoldShort | | (-5) | -29 | -14 | -44 | -20 | -2.5,0 | 32 | | 9 | Aug/26 | 11 | 164.74 | 163.47 | 163.14(-0.04) | 163.31(-0.09) | 163(-0.26) | 161.86 | -1.6 | | -9 | 26(6) | -50 | [-5] | [-40] | [-32] | -101 | -106 | DT | -2.4 | HoldShort | | (-3) | -31 | -59 | -56 | -20 | -2.7,17 | 32 | | 10 | Aug/26 | 10 | 164.74 | 163.47 | 163.2(-0.01) | 163.45(-0.02) | 163.42(-0.1) | 162.69 | -1.2 | | -9 | 20(0.6) | -50 | [-1] | [-17] | [-22] | -41 | -46 | DT | -2 | OpenShort | | (-1) | -12 | -38 | -40 | -20 | -1.4,44 | 32 | | | | |
| 11 | Aug/26 | 9 | 164.74 | 163.47 | 163.2(0) | 163.48(0.02) | 163.58(-0.04) | 163.23 | -0.9 | | -9 | 20(0) | -50 | [0] | [-7] | [-13] | 19 | -10 | DR | -1 | OpenShort? | | (1) | -5 | -25 | -24 | -12 | 0.1,66 | 32 | | 12 | Aug/25 | 15 | 164.88 | 164.06 | 163.21(0.04) | 163.45(0.02) | 163.58(0) | 163.59 | -0.8 | | -5 | 20(-3.1) | -15 | [5] | [1] | [-2] | 66 | -21 | CR | -0.1 | HoldShort? | | (1) | 0 | -5 | -5 | -1 | 1.1,88 | 45 | | 13 | Aug/25 | 14 | 164.88 | 164.06 | 163.15(0.06) | 163.41(0.02) | 163.64(0.01) | 163.65 | -0.7 | | -5 | 23(-5.2) | -0 | [7] | [3] | [-4] | 78 | -29 | CR | 0 | OpenShort | | (5) | 1 | -14 | 0 | 5 | 1.3,95 | 45 | | 14 | Aug/25 | 13 | 164.88 | 164.06 | 163.05(0.06) | 163.38(0.06) | 163.62(0.09) | 163.84 | -0.6 | | -5 | 28(-2.2) | 25 | [7] | [15] | [7] | 91 | 12 | UT | 0.5 | HoldLong | | (8) | 11 | 16 | 4 | 9 | 1.7,98 | 45 | | 15 | Aug/25 | 12 | 164.88 | 164.06 | 162.95(0.06) | 163.29(0.06) | 163.48(0.07) | 163.61 | -0.8 | | -5 | 30(-2.6) | 15 | [7] | [12] | [2] | 81 | -3 | UT | 0.3 | HoldLong | | (7) | 8 | 6 | 2 | 2 | 1.3,98 | 45 | | | | |
| 16 | Aug/25 | 11 | 164.88 | 164.06 | 162.86(0.06) | 163.19(0.05) | 163.37(0.07) | 163.53 | -0.8 | | -5 | 33(-1.6) | 15 | [7] | [12] | [1] | 78 | -3 | UT | 0.3 | HoldLong | | (7) | 8 | -3 | 9 | 5 | 1.2,98 | 45 | | 17 | Aug/25 | 10 | 164.88 | 164.06 | 162.77(0.05) | 163.11(0.05) | 163.25(0.04) | 163.58 | -0.8 | | -5 | 34(-0.7) | 10 | [6] | [8] | [3] | 80 | 8 | RG | 0.6 | Wait | | (7) | 5 | 1 | 10 | 9 | 1.4,95 | 45 | | 18 | Aug/25 | 9 | 164.88 | 164.06 | 162.69(0.06) | 163.03(0.04) | 163.18(0.03) | 163.57 | -0.8 | | -5 | 35(1) | 15 | [7] | [7] | [12] | 76 | -4 | UT | 0.7 | HoldLong? | | (7) | 4 | 30 | 6 | 11 | 1.5,88 | 45 | | 19 | Aug/24 | 15 | 164.88 | 164.3 | 162.6(0.04) | 162.96(0.01) | 163.13(0.02) | 163.14 | -1 | | -4 | 34(1.5) | 5 | [5] | [3] | [2] | 52 | -7 | RG | 0 | Wait? | | (5) | 2 | 8 | -6 | 8 | 1,77 | 36 | | 20 | Aug/24 | 14 | 164.88 | 164.3 | 162.53(0.01) | 162.94(-0.01) | 163.09(0.05) | 163.02 | -1 | | -4 | 33(0.5) | -20 | [1] | [4] | [1] | 50 | 33 | RG | -0.1 | Wait | | (5) | 6 | 5 | -7 | 2 | 0.8,80 | 36 | | | | |
| 21 | Aug/24 | 13 | 164.88 | 164.3 | 162.53(0) | 162.95(-0.01) | 163.01(0.02) | 162.96 | -1.1 | | -4 | 32(0) | -35 | [0] | [0] | [-4] | 57 | 35 | DR | -0.1 | OpenShort | | (1) | 2 | -14 | 4 | 2 | 0.8,87 | 36 | | 22 | Aug/24 | 12 | 164.88 | 164.3 | 162.51(0.01) | 162.97(0.04) | 162.97(0.05) | 163.15 | -1 | | -4 | 32(0.4) | -20 | [1] | [7] | [-2] | 69 | 43 | CR | 0.3 | HoldShort | | (1) | 6 | -15 | 15 | 1 | 1.1,91 | 36 | | 23 | Aug/24 | 11 | 164.88 | 164.3 | 162.5(0.01) | 162.9(0.1) | 162.89(0.07) | 163.36 | -0.9 | | -4 | 32(1.5) | 5 | [1] | [13] | [11] | 70 | 58 | RG | 0.8 | SmallShort | | (1) | 8 | 28 | 11 | -1 | 1.5,82 | 36 | | 24 | Aug/24 | 10 | 164.88 | 164.3 | 162.5(0) | 162.73(0.07) | 162.89(0) | 162.97 | -1.1 | | -4 | 30(-0.2) | -10 | [0] | [3] | [9] | 46 | 30 | UR | 0.4 | SmallShort | | (0) | 0 | 26 | 3 | -7 | 0.9,73 | 36 | | 25 | Aug/24 | 9 | 164.88 | 164.3 | 162.48(-0.02) | 162.61(0.05) | 162.77(-0.08) | 162.6 | -1.3 | | -4 | 30(-0.6) | -50 | [-2] | [-9] | [-6] | 23 | 10 | DT | -0.3 | OpenShort? | | (-1) | -10 | -11 | -8 | -12 | 0.2,68 | 36 | | | | |
| 26 | Aug/23 | 15 | 164.83 | 164.64 | 162.51(-0.01) | 162.53(0.06) | 162.9(-0.04) | 162.76 | -1 | | -1 | 31(2.5) | -15 | [-1] | [-4] | [-1] | 37 | 20 | DT | -0.3 | OpenShort? | | (-1) | -5 | 0 | -6 | -4 | 0.5,74 | 47 | | 27 | Aug/23 | 14 | 164.83 | 164.64 | 162.53(-0.04) | 162.44(0.06) | 162.97(0.04) | 162.76 | -1 | | -1 | 29(-4.1) | -35 | [-5] | [5] | [-3] | 38 | 62 | RG | -0.4 | Wait | | (-2) | 5 | -7 | -3 | 2 | 0.4,78 | 47 | | 28 | Aug/23 | 13 | 164.83 | 164.64 | 162.59(-0.03) | 162.34(0.06) | 162.9(0.14) | 162.85 | -1 | | -1 | 33(-2.7) | -10 | [-4] | [17] | [0] | 48 | 88 | RG | -0.1 | Wait | | (-5) | 17 | -8 | 12 | 10 | 0.4,88 | 47 | | 29 | Aug/23 | 12 | 164.83 | 164.64 | 162.64(-0.02) | 162.24(0.07) | 162.68(0.14) | 162.96 | -0.9 | | -1 | 35(-1.8) | -5 | [-2] | [18] | [2] | 55 | 77 | UR | 0.4 | SmallShort | | (-3) | 17 | -14 | 32 | 14 | 0.4,95 | 47 | | 30 | Aug/23 | 11 | 164.83 | 164.64 | 162.68(-0.02) | 162.12(0.03) | 162.46(0.18) | 163.16 | -0.8 | | -1 | 37(-1.5) | 5 | [-2] | [21] | [11] | 46 | 98 | UR | 0.9 | SmallShort | | (-2) | 21 | 3 | 42 | 20 | 0.6,81 | 47 | | | | |
| 31 | Aug/23 | 10 | 164.83 | 164.64 | 162.71(-0.02) | 162.07(0.02) | 162.17(0.18) | 163.11 | -0.9 | | -1 | 39(-2.5) | 20 | [-2] | [20] | [25] | 11 | 88 | UR | 1.2 | SmallShort | | (-2) | 21 | 49 | 31 | 20 | 0.5,48 | 47 | | 32 | Aug/23 | 9 | 164.83 | 164.64 | 162.75(-0.07) | 162.04(-0.04) | 161.88(0.07) | 162.41 | -1.2 | | -1 | 41(-3.1) | -20 | [-8] | [2] | [20] | -41 | 70 | UR | 0.6 | SmallShort? | | (-7) | 8 | 46 | 16 | 20 | -0.4,19 | 47 | | 33 | Aug/22 | 15 | 164.73 | 165.08 | 162.86(-0.09) | 162.11(-0.08) | 161.77(-0.01) | 161.77 | -1.3 | | 0 | 44(1.4) | -40 | [-11] | [-11] | [-0] | -79 | 20 | DT | 0 | OpenShort? | | (-10) | -1 | -3 | 3 | 2 | -1.2,1 | 45 | | 34 | Aug/22 | 14 | 164.73 | 165.08 | 163(-0.09) | 162.24(-0.07) | 161.79(0.01) | 161.82 | -1.3 | | 0 | 43(-0.7) | -35 | [-11] | [-8] | [2] | -82 | 26 | DP | 0 | OpenShort | | (-10) | 1 | 5 | 4 | -4 | -1.3,1 | 45 | | 35 | Aug/22 | 13 | 164.73 | 165.08 | 163.14(-0.09) | 162.35(-0.08) | 161.78(-0.12) | 161.75 | -1.4 | | 0 | 44(0) | -50 | [-11] | [-24] | [-0] | -88 | -28 | DT | -0 | HoldShort | | (-10) | -14 | 0 | 3 | -7 | -1.5,0 | 45 | | | | |
| 36 | Aug/22 | 12 | 164.73 | 165.08 | 163.29(-0.07) | 162.48(-0.09) | 161.98(-0.14) | 161.75 | -1.4 | | 0 | 44(2.3) | -45 | [-8] | [-27] | [-1] | -88 | -54 | DT | -0.2 | OpenShort | | (-12) | -17 | -2 | 8 | -13 | -1.6,2 | 45 | | 37 | Aug/22 | 11 | 164.73 | 165.08 | 163.41(-0.07) | 162.63(-0.14) | 162.21(-0.15) | 161.79 | -1.3 | | 0 | 41(3.1) | -50 | [-8] | [-31] | [-2] | -93 | -67 | DT | -0.5 | OpenShort | | (-8) | -18 | -5 | -1 | -7 | -1.8,2 | 45 | | 38 | Aug/22 | 10 | 164.73 | 165.08 | 163.52(-0.08) | 162.85(-0.13) | 162.45(-0.15) | 161.86 | -1.3 | | 0 | 38(4.1) | -50 | [-10] | [-31] | [1] | -98 | -56 | DP | -0.7 | OpenShort | | (-8) | -18 | 8 | -4 | -15 | -2,2 | 45 | | 39 | Aug/22 | 9 | 164.73 | 165.08 | 163.65(-0.09) | 163.06(-0.12) | 162.7(-0.14) | 161.75 | -1.4 | | 0 | 34(4.2) | -50 | [-11] | [-29] | [-27] | -113 | -63 | DT | -1.3 | HoldShort? | | (-9) | -17 | -68 | -9 | -20 | -2.5,0 | 45 | | 40 | Aug/19 | 15 | 164.7 | 165.62 | 163.79(-0.07) | 163.25(-0.07) | 162.93(-0.03) | 162.71 | -0.9 | | 5 | 30(1.4) | -30 | [-8] | [-11] | [-6] | -89 | -6 | DT | -0.3 | OpenShort? | | (-8) | -4 | -14 | -1 | -10 | -1.6,1 | 45 | | | | |
| 41 | Aug/19 | 14 | 164.7 | 165.62 | 163.9(-0.08) | 163.36(-0.07) | 162.98(-0.05) | 162.91 | -0.8 | | 5 | 28(-2.4) | -30 | [-10] | [-14] | [-2] | -86 | 10 | DT | -0.1 | HoldShort | | (-7) | -6 | -7 | 2 | -4 | -1.5,2 | 45 | | 42 | Aug/19 | 13 | 164.7 | 165.62 | 164.03(-0.07) | 163.47(-0.09) | 163.06(-0.12) | 163 | -0.7 | | 5 | 31(-1.2) | -30 | [-8] | [-23] | [-0] | -85 | -19 | DT | -0.1 | HoldShort | | (-9) | -14 | -2 | 3 | -1 | -1.5,3 | 45 | | 43 | Aug/19 | 12 | 164.7 | 165.62 | 164.15(-0.07) | 163.61(-0.1) | 163.26(-0.1) | 163.03 | -0.7 | | 5 | 32(-0.2) | -25 | [-8] | [-21] | [1] | -86 | -24 | DP | -0.3 | OpenShort | | (-9) | -12 | 2 | 1 | -4 | -1.5,2 | 45 | | 44 | Aug/19 | 11 | 164.7 | 165.62 | 164.27(-0.07) | 163.77(-0.1) | 163.42(-0.1) | 163 | -0.7 | | 5 | 32(1.3) | -20 | [-8] | [-21] | [-2] | -92 | -34 | DT | -0.6 | OpenShort | | (-9) | -12 | 2 | -9 | -13 | -1.7,1 | 45 | | 45 | Aug/19 | 10 | 164.7 | 165.62 | 164.39(-0.08) | 163.93(-0.1) | 163.58(-0.1) | 162.96 | -0.8 | | 5 | 31(1.6) | -40 | [-10] | [-22] | [-10] | -95 | -33 | DT | -0.9 | OpenShort | | (-9) | -12 | -24 | -5 | -17 | -2,5 | 45 | | | | |
| 46 | Aug/19 | 9 | 164.7 | 165.62 | 164.52(-0.07) | 164.1(-0.05) | 163.74(-0.09) | 163.3 | -0.6 | | 5 | 29(1.4) | -45 | [-8] | [-17] | [-18] | -88 | -21 | DT | -0.7 | OpenShort? | | (-8) | -11 | -49 | 1 | -20 | -1.8,7 | 45 | | 47 | Aug/18 | 15 | 164.63 | 165.91 | 164.63(-0.05) | 164.1(0) | 163.88(-0.04) | 164.01 | -0.3 | | 7 | 28(0.2) | 15 | [-6] | [-8] | [4] | -65 | 2 | RG | 0.2 | Wait? | | (-5) | -5 | 11 | 7 | -7 | -1,10 | 52 | | 48 | Aug/18 | 14 | 164.63 | 165.91 | 164.72(-0.05) | 164.19(-0.02) | 163.95(-0.1) | 163.85 | -0.3 | | 7 | 28(-0.1) | -0 | [-6] | [-15] | [-3] | -81 | -25 | RG | -0.1 | Wait | | (-8) | -12 | 8 | -27 | -9 | -1.3,2 | 52 | | 49 | Aug/18 | 13 | 164.63 | 165.91 | 164.81(-0.07) | 164.23(-0.06) | 164.12(-0.1) | 163.74 | -0.4 | | 7 | 28(-0.2) | -25 | [-8] | [-18] | [-7] | -90 | -15 | DT | -0.6 | HoldShort | | (-7) | -12 | -2 | -30 | -9 | -1.6,0 | 52 | | 50 | Aug/18 | 12 | 164.63 | 165.91 | 164.93(-0.07) | 164.33(-0.07) | 164.29(-0.11) | 163.78 | -0.4 | | 7 | 28(1) | -35 | [-8] | [-20] | [-12] | -86 | -27 | DT | -0.8 | OpenShort | | (-8) | -13 | -18 | -29 | -10 | -1.7,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|