|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.9300 One month high (close): $178.7700
GLD Daily Change: -0.07% Daily StdDev 0.88% GLD EMA_5_Trend: -0.6% 10Minute StdDev: $0.4084
Latest Price : $166.14(-0.07%) | Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($3.5) Wed. Jun 16, 2021($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 173.65 | 170.08 | 166.71(0.04) | 166.87(0.05) | 167.25(0.06) | 167.11 | -1.3 | | -26 | 11(-0.1) | -35 | [5] | [3] | [-7] | 45 | -2 | CR | -0.3 | HoldShort | | (5) | 7 | -14 | -14 | -2 | 0.8,75 | 29 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.71(weak_hourly_sma_20 -0.24%)
Resistance Levels: 170.08(daily_ema_10 1.78%) 173.65(daily_ema_20 3.91%)
|
| | | 2 | Jun/23 | 11 | 173.65 | 170.08 | 166.65(0.04) | 166.78(0.02) | 167.15(0.1) | 167.29 | -1.3 | | -26 | 11(0.4) | -35 | [5] | [6] | [-7] | 70 | 27 | CR | 0.3 | HoldShort | | (6) | 11 | -36 | 22 | 16 | 1.2,90 | 29 | | 3 | Jun/23 | 10 | 173.65 | 170.08 | 166.59(0.05) | 166.74(0.04) | 166.99(0.16) | 167.76 | -1.2 | | -26 | 11(1.3) | -5 | [6] | [15] | [10] | 94 | 61 | RG | 1.5 | SmallShort | | (6) | 18 | 10 | 24 | 20 | 2.3,86 | 29 | | 4 | Jun/23 | 9 | 173.65 | 170.08 | 166.51(0.04) | 166.67(0.05) | 166.73(0.15) | 167.63 | -1.2 | | -26 | 9(1.5) | 10 | [5] | [14] | [37] | 88 | 68 | RG | 2 | SmallShort? | | (5) | 17 | 90 | 26 | 20 | 2.5,75 | 29 | | 5 | Jun/22 | 15 | 174.27 | 171.15 | 166.44(0.01) | 166.59(-0.03) | 166.73(0) | 166.47 | -1.7 | | -24 | 8(-0.5) | -50 | [1] | [-9] | [-4] | 3 | -9 | DR | -0 | OpenShort? | | (1) | 0 | -10 | -2 | 1 | 0.1,50 | 24 | | | | |
| 6 | Jun/22 | 14 | 174.27 | 171.15 | 166.42(0.01) | 166.64(-0.03) | 166.48(0.04) | 166.6 | -1.7 | | -24 | 8(0) | -40 | [1] | [-4] | [5] | 23 | 10 | RG | 0.3 | Wait | | (3) | 5 | 10 | 7 | 4 | 0.5,60 | 24 | | 7 | Jun/22 | 13 | 174.27 | 171.15 | 166.42(-0) | 166.68(-0.01) | 166.41(-0.06) | 166.47 | -1.7 | | -24 | 8(0) | -50 | [-0] | [-15] | [-1] | 10 | -13 | DR | 0.2 | OpenShort | | (1) | -7 | 1 | -3 | -7 | 0.2,55 | 24 | | 8 | Jun/22 | 12 | 174.27 | 171.15 | 166.41(0.01) | 166.7(0.01) | 166.5(-0.06) | 166.45 | -1.7 | | -24 | 8(-0.3) | -50 | [1] | [-13] | [-1] | 8 | -22 | DR | -0.1 | OpenShort | | (-1) | -7 | 3 | -4 | -12 | 0.1,55 | 24 | | 9 | Jun/22 | 11 | 174.27 | 171.15 | 166.4(0.01) | 166.68(0.04) | 166.61(-0.06) | 166.42 | -1.7 | | -24 | 9(-0.1) | -50 | [1] | [-11] | [-6] | 3 | -22 | DR | -0.5 | OpenShort | | (1) | -7 | -3 | -24 | -19 | 0.1,50 | 24 | | 10 | Jun/22 | 10 | 174.27 | 171.15 | 166.38(0.01) | 166.61(0.04) | 166.71(-0.06) | 166.46 | -1.7 | | -24 | 9(0) | -50 | [1] | [-11] | [2] | 18 | -22 | RG | -0.6 | Wait | | (3) | -7 | 15 | -12 | -13 | 0.2,63 | 24 | | | | |
| 11 | Jun/22 | 9 | 174.27 | 171.15 | 166.36(-0.01) | 166.55(0.02) | 166.8(-0.1) | 166.26 | -1.7 | | -24 | 9(-0.8) | -50 | [-1] | [-18] | [-20] | 20 | -23 | DT | -1.3 | OpenShort? | | (1) | -11 | -51 | -10 | -17 | -0.2,75 | 24 | | 12 | Jun/21 | 15 | 174.81 | 172.26 | 166.37(-0.01) | 166.51(0.05) | 166.96(0.04) | 166.93 | -1.9 | | -21 | 10(-19.8) | -50 | [-1] | [-0] | [1] | 75 | 47 | UR | -0.1 | SmallShort? | | (1) | 5 | -3 | 9 | 8 | 1.3,92 | 28 | | 13 | Jun/21 | 14 | 174.81 | 172.26 | 166.38(-0.15) | 166.43(0.04) | 166.9(0.08) | 166.97 | -1.9 | | -21 | 29(-11) | -50 | [-17] | [-0] | [4] | 55 | 191 | UR | 0.1 | SmallShort | | (-1) | 9 | 5 | 9 | 14 | 0.5,92 | 28 | | 14 | Jun/21 | 13 | 174.81 | 172.26 | 166.63(-0.15) | 166.36(0.05) | 166.76(0.14) | 166.91 | -1.9 | | -21 | 40(-13.9) | -50 | [-17] | [7] | [3] | 49 | 184 | UR | 0.1 | SmallShort | | (-21) | 16 | -3 | 20 | 11 | 0.2,94 | 28 | | 15 | Jun/21 | 12 | 174.81 | 172.26 | 166.89(-0.21) | 166.28(0.05) | 166.52(0.13) | 166.94 | -1.9 | | -21 | 54(-10.2) | -50 | [-24] | [4] | [4] | 47 | 215 | UR | 0.2 | SmallShort | | (-22) | 15 | -8 | 30 | 18 | 0,97 | 28 | | | | |
| 16 | Jun/21 | 11 | 174.81 | 172.26 | 167.24(-0.21) | 166.2(0.04) | 166.3(0.14) | 167.04 | -1.8 | | -21 | 64(-7.5) | -50 | [-24] | [5] | [18] | 27 | 208 | UR | 0.3 | SmallShort | | (-28) | 16 | 31 | 32 | 20 | -0.1,79 | 28 | | 17 | Jun/21 | 10 | 174.81 | 172.26 | 167.6(-0.22) | 166.13(0.01) | 166.07(0.07) | 166.64 | -1.9 | | -21 | 72(-5.7) | -50 | [-25] | [-5] | [14] | -12 | 151 | DP | 0.2 | OpenShort | | (-30) | 8 | 28 | 19 | 20 | -0.3,46 | 28 | | 18 | Jun/21 | 9 | 174.81 | 172.26 | 167.96(-0.23) | 166.13(0) | 166.07(-0) | 166.27 | -2 | | -21 | 78(-4.3) | -50 | [-26] | [-14] | [16] | -42 | 104 | DP | 0.1 | OpenShort? | | (-31) | -0 | 42 | 10 | 3 | -0.5,21 | 28 | | 19 | Jun/18 | 15 | 175.31 | 173.37 | 168.34(-0.24) | 166.12(-0.01) | 165.96(-0.05) | 165.72 | -2.5 | | -20 | 82(-12.2) | -50 | [-27] | [-21] | [-4] | -70 | 42 | DT | -0.1 | OpenShort? | | (-33) | -6 | -9 | 1 | -11 | -0.8,0 | 21 | | 20 | Jun/18 | 14 | 175.31 | 173.37 | 168.75(-0.24) | 166.14(-0.01) | 166.04(-0.04) | 165.83 | -2.5 | | -20 | 94(-1.8) | -50 | [-28] | [-20] | [-2] | -69 | 37 | DT | -0.1 | OpenShort | | (-32) | -5 | -4 | 1 | -11 | -0.8,1 | 21 | | | | |
| 21 | Jun/18 | 13 | 175.31 | 173.37 | 169.16(-0.24) | 166.16(-0.04) | 166.1(-0.05) | 165.88 | -2.5 | | -20 | 96(-0.5) | -50 | [-28] | [-23] | [-5] | -71 | 14 | DT | -0.1 | OpenShort | | (-32) | -6 | -14 | 1 | -4 | -0.9,2 | 21 | | 22 | Jun/18 | 12 | 175.31 | 173.37 | 169.56(-0.22) | 166.23(-0.07) | 166.18(-0.06) | 166.07 | -2.4 | | -20 | 96(0.2) | -50 | [-25] | [-26] | [-5] | -72 | -26 | DT | -0 | OpenShort | | (-32) | -7 | -18 | 2 | 10 | -1,3 | 21 | | 23 | Jun/18 | 11 | 175.31 | 173.37 | 169.94(-0.21) | 166.34(-0.33) | 166.29(0.01) | 166.3 | -2.4 | | -20 | 96(0.2) | -50 | [-24] | [-32] | [10] | -71 | -20 | DP | 0 | OpenShort | | (-28) | 1 | 12 | 3 | 20 | -1,4 | 21 | | 24 | Jun/18 | 10 | 175.31 | 173.37 | 170.31(-0.23) | 166.9(-0.35) | 166.28(0.03) | 166.15 | -2.4 | | -20 | 96(1.4) | -50 | [-26] | [-32] | [5] | -74 | -27 | DP | -0 | OpenShort | | (-30) | 3 | 1 | 3 | 20 | -1.1,4 | 21 | | 25 | Jun/18 | 9 | 175.31 | 173.37 | 170.71(-0.23) | 167.49(-0.47) | 166.28(0) | 166.13 | -2.4 | | -20 | 95(2.1) | -50 | [-26] | [-42] | [0] | -78 | -64 | DT | -0 | OpenShort? | | (-32) | 0 | -12 | 5 | 20 | -1.3,5 | 21 | | | | |
| 26 | Jun/17 | 15 | 175.92 | 174.66 | 171.11(-0.24) | 168.29(-0.46) | 166.22(-0.04) | 166.28 | -3.3 | | -15 | 93(-23.5) | -50 | [-28] | [-45] | [-5] | -79 | -73 | DT | 0 | HoldShort? | | (-31) | -5 | -24 | 8 | 16 | -1.4,6 | 25 | | 27 | Jun/17 | 14 | 175.92 | 174.66 | 171.53(-0.23) | 169.07(-0.43) | 166.28(-0.07) | 166.59 | -3.2 | | -15 | 116(5) | -50 | [-26] | [-46] | [9] | -84 | -100 | DP | 0.1 | OpenShort | | (-32) | -8 | 26 | 10 | -11 | -1.5,4 | 25 | | 28 | Jun/17 | 13 | 175.92 | 174.66 | 171.93(-0.24) | 169.8(-0.45) | 166.4(-0.66) | 166.26 | -3.3 | | -15 | 111(8.1) | -50 | [-28] | [-116] | [7] | -94 | -263 | DP | -0 | OpenShort | | (-33) | -76 | 28 | 10 | -20 | -1.8,1 | 25 | | 29 | Jun/17 | 12 | 175.92 | 174.66 | 172.35(-0.25) | 170.57(-0.47) | 167.51(-0.74) | 165.9 | -3.4 | | -15 | 103(12.1) | -50 | [-29] | [-126] | [-9] | -103 | -312 | DT | -0.5 | HoldShort | | (-35) | -85 | -14 | 16 | -20 | -2.1,0 | 25 | | 30 | Jun/17 | 11 | 175.92 | 174.66 | 172.78(-0.24) | 171.37(-0.46) | 168.75(-0.94) | 166.08 | -3.4 | | -15 | 91(15.6) | -50 | [-28] | [-148] | [-22] | -113 | -385 | DT | -1 | HoldShort | | (-32) | -108 | -37 | -1 | -20 | -2.5,0 | 25 | | | | |
| 31 | Jun/17 | 10 | 175.92 | 174.66 | 173.2(-0.23) | 172.16(-0.42) | 170.35(-0.88) | 166.56 | -3.2 | | -15 | 75(19.7) | -50 | [-26] | [-139] | [-29] | -125 | -371 | DT | -1.7 | HoldShort | | (-31) | -101 | -49 | -9 | -20 | -3,0 | 25 | | 32 | Jun/17 | 9 | 175.92 | 174.66 | 173.6(-0.22) | 172.89(-0.37) | 171.86(-0.78) | 167.19 | -3 | | -15 | 56(30.4) | -50 | [-25] | [-124] | [-135] | -150 | -347 | DT | -2.9 | HoldShort? | | (-28) | -90 | -347 | -44 | -20 | -4,0 | 25 | | 33 | Jun/16 | 15 | 176.45 | 175.71 | 173.98(-0.07) | 173.54(-0.1) | 173.21(-0.24) | 171.84 | -2.6 | | -10 | 25(-11.4) | -50 | [-8] | [-40] | [-15] | -109 | -111 | DT | -1.9 | CloseShort? | | (-12) | -28 | -21 | -28 | -20 | -2.9,14 | 32 | | 34 | Jun/16 | 14 | 176.45 | 175.71 | 174.1(-0.1) | 173.71(-0.12) | 173.62(-0.21) | 172.11 | -2.5 | | -10 | 37(6) | -50 | [-13] | [-42] | [-54] | -98 | -62 | DT | -2.3 | OpenShort | | (-9) | -27 | -142 | -20 | -20 | -3.1,30 | 32 | | 35 | Jun/16 | 13 | 176.45 | 175.71 | 174.28(-0.05) | 173.92(-0.01) | 173.98(0.01) | 174.05 | -1.4 | | -10 | 31(-4.2) | -50 | [-6] | [-6] | [1] | -19 | 41 | DP | 0.1 | OpenShort | | (-6) | 1 | -4 | 10 | 6 | -0.4,41 | 32 | | | | |
| 36 | Jun/16 | 12 | 176.45 | 175.71 | 174.36(-0.05) | 173.93(-0.03) | 173.97(0.03) | 174.11 | -1.3 | | -10 | 35(-4.1) | -50 | [-6] | [-4] | [7] | -24 | 47 | DP | 0.2 | OpenShort | | (-6) | 4 | 13 | 9 | 12 | -0.4,36 | 32 | | 37 | Jun/16 | 11 | 176.45 | 175.71 | 174.44(-0.06) | 173.99(-0.04) | 173.92(0.03) | 173.94 | -1.4 | | -10 | 39(-3.2) | -50 | [-8] | [-5] | [3] | -39 | 37 | DP | 0 | OpenShort | | (-8) | 4 | 4 | 6 | 6 | -0.7,29 | 32 | | 38 | Jun/16 | 10 | 176.45 | 175.71 | 174.54(-0.06) | 174.06(-0.04) | 173.87(0.04) | 173.89 | -1.4 | | -10 | 42(-2.9) | -50 | [-8] | [-4] | [0] | -48 | 29 | DT | 0 | OpenShort | | (-8) | 5 | -3 | 7 | 2 | -0.9,25 | 32 | | 39 | Jun/16 | 9 | 176.45 | 175.71 | 174.65(-0.06) | 174.12(-0.04) | 173.81(-0.03) | 173.92 | -1.4 | | -10 | 45(-2.7) | -50 | [-8] | [-13] | [0] | -52 | 12 | DT | 0.1 | OpenShort? | | (-8) | -4 | -4 | 10 | 0 | -0.9,21 | 32 | | 40 | Jun/15 | 15 | 176.68 | 176.5 | 174.76(-0.07) | 174.19(-0.03) | 173.86(-0.02) | 173.98 | -2 | | -3 | 48(-28.5) | -50 | [-9] | [-9] | [4] | -56 | 25 | DP | 0.1 | OpenShort? | | (-8) | -3 | 8 | 10 | -3 | -0.9,17 | 37 | | | | |
| 41 | Jun/15 | 14 | 176.68 | 176.5 | 174.88(-0.11) | 174.24(-0.04) | 173.9(-0.09) | 173.88 | -2.1 | | -3 | 76(-6.8) | -50 | [-15] | [-21] | [5] | -69 | 31 | DP | -0 | OpenShort | | (-9) | -12 | 17 | 1 | -4 | -1,6 | 37 | | 42 | Jun/15 | 13 | 176.68 | 176.5 | 175.06(-0.11) | 174.31(-0.06) | 174.05(-0.12) | 173.66 | -2.3 | | -3 | 83(-2.8) | -50 | [-15] | [-26] | [-1] | -82 | 3 | DT | -0.4 | HoldShort | | (-15) | -16 | 4 | -4 | -16 | -1.3,1 | 37 | | 43 | Jun/15 | 12 | 176.68 | 176.5 | 175.25(-0.11) | 174.42(-0.04) | 174.25(-0.11) | 173.6 | -2.3 | | -3 | 86(0.2) | -50 | [-15] | [-23] | [-17] | -85 | -4 | DT | -0.6 | HoldShort | | (-14) | -15 | -42 | -8 | -20 | -1.4,0 | 37 | | 44 | Jun/15 | 11 | 176.68 | 176.5 | 175.44(-0.09) | 174.49(-0.08) | 174.44(-0.04) | 174.17 | -1.9 | | -3 | 86(-0.5) | -50 | [-12] | [-16] | [-0] | -72 | 13 | DT | -0.2 | OpenShort | | (-13) | -5 | -1 | -1 | 7 | -1.1,6 | 37 | | 45 | Jun/15 | 10 | 176.68 | 176.5 | 175.6(-0.08) | 174.64(-0.08) | 174.52(-0.04) | 174.19 | -1.9 | | -3 | 86(1.3) | -50 | [-11] | [-16] | [-11] | -71 | -7 | DT | -0.3 | OpenShort | | (-12) | -5 | -35 | 2 | -2 | -1.2,9 | 37 | | | | |
| 46 | Jun/15 | 9 | 176.68 | 176.5 | 175.74(-0.07) | 174.79(-0.06) | 174.59(0.01) | 174.67 | -1.5 | | -3 | 85(0.2) | -40 | [-9] | [-7] | [2] | -61 | 15 | DP | 0.1 | OpenShort? | | (-9) | 1 | 1 | 7 | 9 | -0.9,12 | 37 | | 47 | Jun/14 | 15 | 176.74 | 176.9 | 175.86(-0.07) | 174.89(-0.08) | 174.59(-0) | 174.65 | -1.6 | | 0 | 85(-2.6) | -25 | [-9] | [-9] | [4] | -68 | 3 | DP | 0.1 | OpenShort? | | (-9) | -0 | 8 | 4 | 6 | -1.1,10 | 47 | | 48 | Jun/14 | 14 | 176.74 | 176.9 | 175.98(-0.07) | 175.02(-0.09) | 174.58(0.03) | 174.55 | -1.7 | | 0 | 87(2.3) | -35 | [-9] | [-6] | [-4] | -76 | 0 | DT | -0 | OpenShort | | (-9) | 4 | 1 | -25 | -2 | -1.3,7 | 47 | | 49 | Jun/14 | 13 | 176.74 | 176.9 | 176.1(-0.07) | 175.17(-0.09) | 174.53(-0.13) | 174.53 | -1.7 | | 0 | 85(3.6) | -50 | [-9] | [-27] | [-5] | -81 | -51 | DT | 0 | OpenShort | | (-9) | -17 | -1 | -27 | -6 | -1.5,7 | 47 | | 50 | Jun/14 | 12 | 176.74 | 176.9 | 176.22(-0.07) | 175.33(-0.1) | 174.76(-0.13) | 174.55 | -1.7 | | 0 | 81(4.9) | -50 | [-9] | [-28] | [-5] | -81 | -51 | DT | -0.2 | OpenShort | | (-9) | -17 | 0 | -27 | -10 | -1.6,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|