|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $171.1300 One month high (close): $182.8700
GLD Daily Change: 0.94% Daily StdDev 1.13% GLD EMA_5_Trend: 0.02% 10Minute StdDev: $0.786
Latest Price : $174.23(0.94%) | Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 174.85 | 173.66 | 173.76(0.05) | 174.17(0.01) | 174.43(0.14) | 174.77 | -0 | | -5 | 25(0.6) | 10 | [4] | [15] | [6] | 71 | 45 | RG | 0.4 | Wait | | (4) | 12 | 12 | 4 | 18 | 1.2,91 | 55 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.17(hourly_sma_10 -0.34%) 173.76(hourly_sma_20 -0.58%) 173.66(weak_daily_ema_10 -0.64%)
Resistance Levels: 174.85(daily_ema_20 0.05%)
|
| | | 2 | Feb/1 | 11 | 174.85 | 173.66 | 173.67(0.04) | 174.14(0.1) | 174.19(0.12) | 174.55 | -0.1 | | -5 | 24(0.8) | -5 | [4] | [17] | [1] | 71 | 40 | RG | 0.5 | Wait | | (4) | 11 | -11 | 29 | -6 | 1.1,93 | 55 | | 3 | Feb/1 | 10 | 174.85 | 173.66 | 173.6(0.04) | 173.96(0.11) | 173.98(0.1) | 174.76 | -0 | | -5 | 23(1.1) | -5 | [4] | [15] | [0] | 64 | 55 | RG | 1 | SmallShort | | (4) | 9 | -9 | 16 | 8 | 1.5,76 | 55 | | 4 | Feb/1 | 9 | 174.85 | 173.66 | 173.52(0.05) | 173.77(0.14) | 173.81(0.08) | 174.93 | 0 | | -5 | 22(0.4) | 35 | [4] | [15] | [34] | 60 | 51 | UT | 1.5 | OpenLong? | | (4) | 7 | 90 | 13 | 18 | 1.9,62 | 55 | | 5 | Jan/29 | 15 | 175.04 | 173.37 | 173.43(0.03) | 173.52(0.03) | 173.66(-0.15) | 173.17 | -0.6 | | -8 | 22(0.5) | -50 | [3] | [-12] | [-12] | -15 | -78 | DR | -0.7 | OpenShort? | | (1) | -13 | -19 | -22 | -19 | -0.4,45 | 48 | | | | |
| 6 | Jan/29 | 14 | 175.04 | 173.37 | 173.37(-0.01) | 173.47(-0.02) | 173.91(-0.11) | 173.55 | -0.4 | | -8 | 21(0) | -50 | [-1] | [-12] | [-2] | 15 | -7 | DT | -0.5 | OpenShort | | (4) | -10 | 3 | -18 | 5 | 0.3,57 | 48 | | 7 | Jan/29 | 13 | 175.04 | 173.37 | 173.37(-0) | 173.5(-0.05) | 174.1(0.09) | 173.5 | -0.5 | | -8 | 21(-0.1) | -50 | [-0] | [5] | [-9] | 22 | 33 | CR | -0.8 | HoldShort | | (-1) | 8 | -22 | -13 | 11 | 0.2,67 | 48 | | 8 | Jan/29 | 12 | 175.04 | 173.37 | 173.37(0) | 173.58(-0.04) | 173.95(0.13) | 173.93 | -0.3 | | -8 | 22(0.2) | -35 | [0] | [9] | [-2] | 52 | 63 | CR | -0 | HoldShort | | (1) | 12 | -12 | 3 | 18 | 0.8,82 | 48 | | 9 | Jan/29 | 11 | 175.04 | 173.37 | 173.37(0.01) | 173.65(0.09) | 173.72(0.2) | 174.17 | -0.3 | | -8 | 21(0.4) | -30 | [1] | [21] | [2] | 69 | 89 | RG | 0.6 | Wait | | (1) | 18 | -13 | 39 | 5 | 1.1,91 | 48 | | 10 | Jan/29 | 10 | 175.04 | 173.37 | 173.35(0.02) | 173.49(0.08) | 173.38(0.21) | 174.43 | -0.2 | | -8 | 21(0.9) | -15 | [2] | [22] | [7] | 60 | 93 | RG | 1.5 | SmallShort | | (2) | 19 | -3 | 37 | 18 | 1.5,72 | 48 | | | | |
| 11 | Jan/29 | 9 | 175.04 | 173.37 | 173.32(0.02) | 173.35(0.08) | 173.02(0.07) | 174.48 | -0.2 | | -8 | 20(1.1) | 5 | [2] | [9] | [37] | 44 | 67 | RG | 2.2 | SmallShort? | | (2) | 6 | 89 | 32 | 20 | 1.7,51 | 48 | | 12 | Jan/28 | 15 | 175.3 | 173.45 | 173.29(-0.03) | 173.2(-0.02) | 172.9(-0.18) | 172.73 | -0.8 | | -8 | 19(0.2) | -50 | [-3] | [-18] | [-4] | -49 | -45 | DT | -0.3 | OpenShort? | | (-3) | -16 | -4 | -9 | -17 | -0.9,24 | 31 | | 13 | Jan/28 | 14 | 175.3 | 173.45 | 173.35(-0.03) | 173.23(-0.03) | 173.22(-0.2) | 172.81 | -0.7 | | -8 | 19(-0.1) | -50 | [-3] | [-20] | [0] | -50 | -49 | DT | -0.6 | OpenShort | | (-3) | -18 | 19 | -34 | -9 | -0.9,23 | 31 | | 14 | Jan/28 | 13 | 175.3 | 173.45 | 173.4(-0.05) | 173.28(-0.03) | 173.57(-0.02) | 172.43 | -0.8 | | -8 | 19(0.8) | -50 | [-4] | [-5] | [-12] | -51 | -15 | DT | -1.8 | OpenShort | | (-4) | -2 | -12 | -36 | -20 | -1.5,37 | 31 | | 15 | Jan/28 | 12 | 175.3 | 173.45 | 173.48(-0.04) | 173.34(0.04) | 173.61(-0.04) | 172.66 | -0.8 | | -8 | 18(0.4) | -50 | [-4] | [-3] | [-27] | -21 | -21 | DT | -1.6 | OpenShort | | (-4) | -4 | -60 | -25 | -20 | -1.3,62 | 31 | | | | |
| 16 | Jan/28 | 11 | 175.3 | 173.45 | 173.56(-0.01) | 173.28(0.01) | 173.67(0.09) | 173.85 | -0.4 | | -8 | 18(0) | -40 | [-1] | [8] | [-1] | 51 | 53 | RG | 0.3 | Wait | | (-1) | 8 | -25 | 32 | 20 | 0.5,88 | 31 | | 17 | Jan/28 | 10 | 175.3 | 173.45 | 173.58(0.02) | 173.26(0.04) | 173.51(0.15) | 174.34 | -0.3 | | -8 | 18(0.7) | -25 | [2] | [15] | [4] | 57 | 57 | RG | 1.4 | SmallShort | | (0) | 13 | -12 | 30 | 20 | 1.3,74 | 31 | | 18 | Jan/28 | 9 | 175.3 | 173.45 | 173.55(0.02) | 173.18(0.05) | 173.24(0.15) | 174.56 | -0.2 | | -8 | 17(0.2) | 5 | [2] | [15] | [41] | 54 | 77 | RG | 2.3 | SmallShort? | | (3) | 13 | 97 | 28 | 20 | 1.8,59 | 31 | | 19 | Jan/27 | 15 | 175.49 | 173.53 | 173.51(-0.05) | 173.1(-0.06) | 172.99(-0.04) | 172.66 | -0.8 | | -9 | 17(0.8) | -50 | [-4] | [-8] | [-6] | -46 | -10 | DT | -0.6 | OpenShort? | | (-4) | -4 | -15 | -3 | -3 | -1.5,42 | 29 | | 20 | Jan/27 | 14 | 175.49 | 173.53 | 173.6(-0.03) | 173.21(-0.05) | 173.06(0.1) | 172.96 | -0.8 | | -9 | 16(0.3) | -45 | [-3] | [5] | [-1] | -34 | 14 | RG | -0.2 | Wait | | (-4) | 9 | -4 | 3 | 1 | -1.2,46 | 29 | | | | |
| 21 | Jan/27 | 13 | 175.49 | 173.53 | 173.65(-0.03) | 173.29(-0.05) | 172.88(-0.08) | 173.04 | -0.7 | | -9 | 16(0.4) | -50 | [-3] | [-11] | [3] | -31 | -30 | DP | 0.3 | OpenShort | | (-3) | -7 | 3 | 13 | -1 | -1.2,49 | 29 | | 22 | Jan/27 | 12 | 175.49 | 173.53 | 173.71(-0.03) | 173.38(-0.05) | 173.01(-0.07) | 172.99 | -0.7 | | -9 | 15(0.7) | -50 | [-3] | [-10] | [0] | -37 | -28 | DT | -0 | OpenShort | | (-3) | -6 | -15 | 36 | -6 | -1.4,48 | 29 | | 23 | Jan/27 | 11 | 175.49 | 173.53 | 173.76(-0.02) | 173.47(-0.04) | 173.13(-0.05) | 173.28 | -0.7 | | -9 | 15(0.4) | -45 | [-2] | [-7] | [6] | -42 | -23 | DP | 0.3 | OpenShort | | (-3) | -4 | 12 | 9 | 3 | -1,33 | 29 | | 24 | Jan/27 | 10 | 175.49 | 173.53 | 173.8(-0.02) | 173.53(-0.06) | 173.21(-0.08) | 173.03 | -0.7 | | -9 | 14(0.9) | -25 | [-2] | [-11] | [16] | -71 | -41 | DP | -0.4 | OpenShort | | (-3) | -7 | 50 | -1 | -9 | -1.6,19 | 29 | | 25 | Jan/27 | 9 | 175.49 | 173.53 | 173.84(-0.05) | 173.63(-0.12) | 173.36(-0.19) | 172.07 | -1 | | -9 | 13(4.9) | -50 | [-4] | [-24] | [-35] | -146 | -98 | DT | -2.9 | HoldShort? | | (-4) | -17 | -82 | -29 | -20 | -4,4 | 29 | | | | |
| 26 | Jan/26 | 15 | 175.67 | 173.69 | 173.93(0.02) | 173.83(-0.04) | 173.7(-0.02) | 173.68 | -0.6 | | -8 | 8(-3.9) | -30 | [2] | [-3] | [1] | -68 | -34 | RG | -0.1 | Wait? | | (-1) | -2 | 6 | -5 | 3 | -0.9,5 | 26 | | 27 | Jan/26 | 14 | 175.67 | 173.69 | 173.89(-0.05) | 173.89(-0.01) | 173.74(-0.04) | 173.56 | -0.6 | | -8 | 12(-2.1) | -50 | [-4] | [-5] | [-6] | -68 | 18 | DT | -0.4 | OpenShort | | (2) | -4 | -9 | -11 | -13 | -0.8,2 | 26 | | 28 | Jan/26 | 13 | 175.67 | 173.69 | 173.98(-0.04) | 173.91(-0.01) | 173.81(-0.02) | 173.73 | -0.6 | | -8 | 14(-0.9) | -50 | [-4] | [-3] | [-3] | -58 | 25 | DT | -0.2 | OpenShort | | (-4) | -2 | -1 | -12 | -4 | -0.5,5 | 26 | | 29 | Jan/26 | 12 | 175.67 | 173.69 | 174.05(-0.04) | 173.92(-0.04) | 173.85(-0.03) | 173.74 | -0.6 | | -8 | 15(-0.4) | -50 | [-4] | [-5] | [-2] | -53 | 13 | DT | -0.2 | OpenShort | | (-4) | -3 | -2 | -9 | 2 | -0.6,12 | 26 | | 30 | Jan/26 | 11 | 175.67 | 173.69 | 174.11(-0.03) | 173.99(-0.01) | 173.91(-0.03) | 173.78 | -0.6 | | -8 | 16(-0.4) | -50 | [-3] | [-4] | [-4] | -34 | 3 | DT | -0.3 | OpenShort | | (-3) | -3 | -5 | -7 | -7 | -0.6,31 | 26 | | | | |
| 31 | Jan/26 | 10 | 175.67 | 173.69 | 174.16(-0.03) | 174.01(-0.02) | 173.97(-0.04) | 173.88 | -0.5 | | -8 | 16(-0.5) | -50 | [-3] | [-5] | [-1] | -22 | -1 | DT | -0.2 | OpenShort | | (-3) | -4 | -2 | -4 | -2 | -0.5,41 | 26 | | 32 | Jan/26 | 9 | 175.67 | 173.69 | 174.21(-0.03) | 174.04(-0.01) | 174.05(0.03) | 173.92 | -0.5 | | -8 | 17(-0.3) | -50 | [-3] | [1] | [-1] | -26 | 17 | RG | -0.2 | Wait? | | (-2) | 3 | 0 | -2 | -4 | -0.5,37 | 26 | | 33 | Jan/25 | 15 | 175.81 | 173.64 | 174.26(-0.03) | 174.04(0) | 174.01(0.01) | 173.92 | -0.6 | | -8 | 17(-1.2) | -50 | [-3] | [0] | [-2] | -13 | 12 | DT | -0.2 | OpenShort? | | (-3) | 1 | -6 | 1 | -3 | -0.6,52 | 29 | | 34 | Jan/25 | 14 | 175.81 | 173.64 | 174.3(-0.04) | 174.06(0.01) | 173.99(-0.05) | 174.05 | -0.5 | | -8 | 18(-0.7) | -50 | [-4] | [-5] | [1] | -11 | 17 | DP | 0.1 | OpenShort | | (-3) | -4 | -2 | 9 | -2 | -0.4,49 | 29 | | 35 | Jan/25 | 13 | 175.81 | 173.64 | 174.37(-0.03) | 174.05(0.02) | 174.08(0.01) | 174.09 | -0.5 | | -8 | 19(-0.3) | -50 | [-3] | [1] | [-2] | -19 | 12 | RG | 0 | Wait | | (-3) | 1 | -9 | 4 | -2 | -0.5,44 | 29 | | | | |
| 36 | Jan/25 | 12 | 175.81 | 173.64 | 174.42(-0.02) | 174.02(0.07) | 174.05(0.01) | 174.26 | -0.5 | | -8 | 19(-0.1) | -35 | [-2] | [4] | [8] | -17 | 13 | UR | 0.3 | SmallShort | | (-3) | 1 | 28 | -4 | -5 | -0.3,41 | 29 | | 37 | Jan/25 | 11 | 175.81 | 173.64 | 174.46(-0.03) | 173.89(-0.09) | 174.03(-0.04) | 173.71 | -0.6 | | -8 | 19(0.5) | -50 | [-3] | [-8] | [-2] | -37 | -21 | DT | -0.5 | OpenShort | | (-4) | -4 | -8 | -3 | 13 | -1.2,43 | 29 | | 38 | Jan/25 | 10 | 175.81 | 173.64 | 174.52(-0.03) | 174.05(-0.08) | 174.11(-0.01) | 173.86 | -0.6 | | -8 | 19(0.5) | -50 | [-3] | [-5] | [-10] | -31 | -13 | DT | -0.4 | OpenShort | | (-3) | -1 | -30 | -3 | 9 | -1.1,47 | 29 | | 39 | Jan/25 | 9 | 175.81 | 173.64 | 174.57(-0.01) | 174.18(-0.03) | 174.13(0.06) | 174.46 | -0.4 | | -8 | 18(0) | -25 | [-1] | [4] | [10] | -4 | 15 | UR | 0.6 | SmallShort? | | (-2) | 5 | 25 | 5 | 13 | -0.2,51 | 29 | | 40 | Jan/22 | 15 | 175.91 | 173.56 | 174.59(-0.01) | 174.23(-0.05) | 174.02(0.02) | 173.98 | -0.6 | | -10 | 18(-3.8) | -45 | [-1] | [-2] | [-3] | -29 | -14 | DT | -0.1 | OpenShort? | | (-2) | 2 | -8 | -1 | 2 | -1,46 | 41 | | | | |
| 41 | Jan/22 | 14 | 175.91 | 173.56 | 174.62(0.05) | 174.31(-0.04) | 173.98(0.13) | 174.14 | -0.5 | | -10 | 22(-3.6) | -10 | [4] | [9] | [2] | -22 | -48 | RG | 0.2 | Wait | | (-1) | 11 | 2 | 6 | -1 | -0.7,46 | 41 | | 42 | Jan/22 | 13 | 175.91 | 173.56 | 174.53(0.04) | 174.38(-0.04) | 173.76(-0.13) | 174.1 | -0.5 | | -10 | 26(-2.3) | -35 | [4] | [-14] | [3] | -20 | -92 | RG | 0.4 | Wait | | (4) | -11 | 8 | -0 | -1 | -0.5,43 | 41 | | 43 | Jan/22 | 12 | 175.91 | 173.56 | 174.45(0.04) | 174.46(-0.05) | 173.99(-0.14) | 173.95 | -0.6 | | -10 | 28(-2.1) | -45 | [4] | [-15] | [-1] | -25 | -105 | DR | -0 | OpenShort | | (4) | -12 | 1 | -4 | -9 | -0.5,38 | 41 | | 44 | Jan/22 | 11 | 175.91 | 173.56 | 174.39(0.04) | 174.55(-0.08) | 174.24(-0.12) | 173.93 | -0.6 | | -10 | 30(-1.6) | -50 | [4] | [-15] | [-4] | -39 | -99 | DR | -0.3 | OpenShort | | (4) | -11 | 8 | -35 | -8 | -0.5,24 | 41 | | 45 | Jan/22 | 10 | 175.91 | 173.56 | 174.32(0.03) | 174.69(-0.08) | 174.44(-0.12) | 173.77 | -0.6 | | -10 | 32(-2.4) | -35 | [3] | [-15] | [7] | -19 | -89 | RG | -0.6 | Wait | | (3) | -11 | 38 | -27 | -17 | -0.5,44 | 41 | | | | |
| 46 | Jan/22 | 9 | 175.91 | 173.56 | 174.27(0.02) | 174.82(-0.12) | 174.64(-0.2) | 173.03 | -0.9 | | -10 | 34(-1.4) | -50 | [2] | [-24] | [-45] | -13 | -140 | DR | -1.4 | OpenShort? | | (1) | -18 | -113 | -22 | -20 | -1.1,65 | 41 | | 47 | Jan/21 | 15 | 175.96 | 174.06 | 174.23(0.09) | 175.03(0.03) | 175(0.04) | 175.28 | -0.2 | | -8 | 35(-4.1) | -0 | [8] | [5] | [3] | 66 | -19 | RG | 0.2 | Wait? | | (8) | 4 | 4 | 4 | 6 | 0.9,93 | 45 | | 48 | Jan/21 | 14 | 175.96 | 174.06 | 174.08(0.11) | 174.99(0.02) | 174.92(0.04) | 175.19 | -0.2 | | -8 | 39(-2.1) | 15 | [10] | [5] | [8] | 61 | -38 | UT | 0.2 | OpenLong | | (8) | 4 | 12 | 20 | 5 | 0.9,88 | 45 | | 49 | Jan/21 | 13 | 175.96 | 174.06 | 173.89(0.1) | 174.96(0.01) | 174.85(-0.04) | 174.94 | -0.3 | | -8 | 42(-1.6) | 0 | [9] | [-2] | [6] | 53 | -48 | RG | 0.1 | Wait | | (10) | -4 | 9 | 18 | -3 | 0.8,83 | 45 | | 50 | Jan/21 | 12 | 175.96 | 174.06 | 173.71(0.09) | 174.95(0.02) | 174.93(-0.04) | 174.77 | -0.4 | | -8 | 43(-1) | -10 | [8] | [-2] | [1] | 53 | -38 | RG | -0.1 | Wait | | (9) | -4 | -2 | 18 | -11 | 0.8,83 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|