|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $171.1300 One month high (close): $182.8700
GLD Daily Change: 1.63% Daily StdDev 1.15% GLD EMA_5_Trend: 0.14% 10Minute StdDev: $1.4526
Latest Price : $175.39(1.63%) | Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 175.99 | 174.45 | 172.61(0.05) | 172.82(0.2) | 173.4(0.26) | 174.87 | -0.3 | | -7 | 29(4.2) | 10 | [4] | [30] | [16] | 99 | 144 | RG | 1.6 | SmallShort | | (5) | 23 | 22 | 31 | 20 | 2.4,89 | 49 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 174.45(daily_ema_10 -0.24%)
Support Levels: 172.82(weak_hourly_sma_10 -1.17%) 172.61(weak_hourly_sma_20 -1.29%)
Resistance Levels: 175.99(daily_ema_20 0.64%)
|
| | | 2 | Jan/20 | 9 | 175.99 | 174.45 | 172.53(0.04) | 172.48(0.17) | 172.95(0.2) | 174.48 | -0.5 | | -7 | 25(3.1) | 10 | [4] | [23] | [45] | 86 | 119 | RG | 1.9 | SmallShort? | | (3) | 17 | 112 | 24 | 20 | 2.4,76 | 49 | | 3 | Jan/19 | 15 | 176.05 | 175.11 | 172.45(-0.02) | 172.18(0.05) | 172.6(0.03) | 172.52 | -1.1 | | -8 | 22(-1.2) | -45 | [-2] | [0] | [3] | 21 | 24 | UR | -0.1 | SmallShort? | | (-1) | 3 | 4 | 6 | 5 | 0.1,68 | 45 | | 4 | Jan/19 | 14 | 176.05 | 175.11 | 172.49(-0.04) | 172.1(0.06) | 172.55(0.02) | 172.45 | -1.1 | | -8 | 23(-1.5) | -50 | [-4] | [-1] | [-4] | 7 | 41 | DT | -0.1 | OpenShort | | (-2) | 2 | -13 | 3 | -1 | -0.1,59 | 45 | | 5 | Jan/19 | 13 | 176.05 | 175.11 | 172.55(-0.04) | 171.99(0.05) | 172.51(0.16) | 172.67 | -1 | | -8 | 24(-1.8) | -45 | [-4] | [11] | [5] | 15 | 82 | UR | 0.2 | SmallShort | | (-3) | 14 | 1 | 17 | 18 | 0.1,62 | 45 | | | | |
| 6 | Jan/19 | 12 | 176.05 | 175.11 | 172.61(-0.04) | 171.99(0) | 172.23(0.14) | 172.65 | -1 | | -8 | 26(-1.4) | -50 | [-4] | [7] | [4] | 2 | 67 | UR | 0.5 | SmallShort | | (-3) | 12 | -3 | 18 | 20 | 0,52 | 45 | | 7 | Jan/19 | 11 | 176.05 | 175.11 | 172.68(-0.04) | 171.91(-0.02) | 172(0.13) | 172.7 | -1 | | -8 | 28(-1.6) | -30 | [-4] | [6] | [16] | -3 | 65 | UR | 0.8 | SmallShort | | (-4) | 12 | 24 | 28 | 20 | 0,47 | 45 | | 8 | Jan/19 | 10 | 176.05 | 175.11 | 172.75(-0.06) | 171.95(-0.06) | 171.77(0.07) | 172.28 | -1.1 | | -8 | 29(-1.2) | -50 | [-5] | [-2] | [5] | -36 | 40 | DP | 0.5 | OpenShort | | (-6) | 6 | 2 | 17 | 20 | -0.5,27 | 45 | | 9 | Jan/19 | 9 | 176.05 | 175.11 | 172.85(-0.06) | 172.05(-0.08) | 171.64(0.1) | 172.25 | -1.2 | | -8 | 30(-0.5) | -20 | [-5] | [-0] | [23] | -51 | 47 | UR | 0.6 | SmallShort? | | (-6) | 9 | 55 | 14 | 20 | -0.6,14 | 45 | | 10 | Jan/15 | 15 | 176.27 | 176.04 | 172.95(-0.08) | 172.19(-0.12) | 171.47(-0.07) | 171.29 | -1.6 | | -5 | 31(-0.2) | -50 | [-7] | [-17] | [-4] | -87 | -43 | DT | -0.2 | HoldShort? | | (-9) | -6 | -10 | 3 | -9 | -1.6,3 | 41 | | | | |
| 11 | Jan/15 | 14 | 176.27 | 176.04 | 173.09(-0.07) | 172.4(-0.1) | 171.58(-0.14) | 171.47 | -1.6 | | -5 | 31(2.3) | -50 | [-6] | [-22] | [-1] | -86 | -57 | DT | -0.1 | OpenShort | | (-8) | -13 | -5 | 11 | -17 | -1.7,7 | 41 | | 12 | Jan/15 | 13 | 176.27 | 176.04 | 173.21(-0.06) | 172.58(-0.08) | 171.82(-0.18) | 171.56 | -1.5 | | -5 | 29(2.6) | -50 | [-5] | [-24] | [-3] | -92 | -86 | DT | -0.3 | OpenShort | | (-8) | -16 | -6 | 6 | -20 | -1.9,6 | 41 | | 13 | Jan/15 | 12 | 176.27 | 176.04 | 173.32(-0.04) | 172.72(-0.09) | 172.14(-0.18) | 171.66 | -1.5 | | -5 | 26(2.1) | -50 | [-4] | [-24] | [2] | -97 | -104 | DP | -0.6 | OpenShort | | (-6) | -16 | 16 | -6 | -20 | -2,3 | 41 | | 14 | Jan/15 | 11 | 176.27 | 176.04 | 173.39(-0.03) | 172.88(-0.13) | 172.45(-0.27) | 171.39 | -1.6 | | -5 | 24(4.3) | -50 | [-3] | [-34] | [-15] | -118 | -154 | DT | -1.4 | HoldShort | | (-5) | -24 | -25 | -26 | -20 | -2.7,0 | 41 | | 15 | Jan/15 | 10 | 176.27 | 176.04 | 173.44(-0.03) | 173.11(-0.12) | 172.91(-0.17) | 171.84 | -1.4 | | -5 | 20(3.1) | -50 | [-3] | [-25] | [-22] | -111 | -101 | DT | -1.7 | HoldShort | | (-2) | -15 | -46 | -29 | -20 | -2.6,4 | 41 | | | | |
| 16 | Jan/15 | 9 | 176.27 | 176.04 | 173.44(-0) | 173.31(-0.09) | 173.21(-0.08) | 172.66 | -1.2 | | -5 | 17(0.4) | -50 | [-0] | [-15] | [-15] | -79 | -68 | DR | -1.1 | HoldShort? | | (-1) | -7 | -27 | -29 | -8 | -1.6,11 | 41 | | 17 | Jan/14 | 15 | 176.5 | 176.81 | 173.51(0.01) | 173.46(-0.05) | 173.34(0.02) | 173.14 | -1.2 | | -1 | 16(-1.4) | -5 | [1] | [-2] | [-2] | -39 | -25 | DR | -0.4 | OpenShort? | | (1) | 2 | -4 | -5 | -2 | -0.7,29 | 47 | | 18 | Jan/14 | 14 | 176.5 | 176.81 | 173.51(0) | 173.55(-0.06) | 173.34(-0) | 173.21 | -1.2 | | -1 | 18(0.1) | -25 | [0] | [-5] | [-9] | -24 | -20 | DR | -0.2 | OpenShort | | (1) | -0 | -27 | 0 | -3 | -0.6,41 | 47 | | 19 | Jan/14 | 13 | 176.5 | 176.81 | 173.49(0.01) | 173.65(-0.03) | 173.34(0) | 173.7 | -1 | | -1 | 18(0.1) | 15 | [1] | [-3] | [10] | 9 | 1 | RG | 0.8 | SmallShort | | (2) | 0 | 20 | 14 | 9 | 0.4,49 | 47 | | 20 | Jan/14 | 12 | 176.5 | 176.81 | 173.49(-0) | 173.7(-0.04) | 173.31(-0.06) | 173.36 | -1.1 | | -1 | 18(0) | -15 | [-0] | [-9] | [-1] | -23 | -24 | DR | 0.1 | OpenShort | | (0) | -5 | 3 | -7 | -7 | -0.2,32 | 47 | | | | |
| 21 | Jan/14 | 11 | 176.5 | 176.81 | 173.49(0) | 173.78(-0.03) | 173.42(-0.09) | 173.3 | -1.1 | | -1 | 18(0) | -10 | [0] | [-11] | [2] | -24 | -30 | DP | -0.2 | OpenShort | | (0) | -8 | 20 | -20 | -10 | -0.4,36 | 47 | | 22 | Jan/14 | 10 | 176.5 | 176.81 | 173.48(-0.01) | 173.84(-0.04) | 173.57(-0.13) | 172.96 | -1.2 | | -1 | 18(0.4) | -30 | [-1] | [-16] | [-13] | -32 | -50 | DT | -1.2 | OpenShort | | (-2) | -12 | -18 | -29 | -20 | -1,43 | 47 | | 23 | Jan/14 | 9 | 176.5 | 176.81 | 173.48(0) | 173.91(0.01) | 173.79(-0.11) | 173.27 | -1.1 | | -1 | 17(-1.5) | -40 | [0] | [-11] | [-14] | -2 | -35 | DR | -1.1 | OpenShort? | | (0) | -10 | -24 | -25 | -20 | -0.5,61 | 47 | | 24 | Jan/13 | 15 | 176.56 | 177.29 | 173.5(0.03) | 173.89(0.07) | 173.98(-0.07) | 173.68 | -1 | | 2 | 19(-0.4) | 10 | [3] | [-4] | [-7] | 35 | -34 | DR | -0.6 | OpenShort? | | (1) | -6 | -11 | -13 | -19 | 0.3,77 | 50 | | 25 | Jan/13 | 14 | 176.56 | 177.29 | 173.44(0.02) | 173.78(0.06) | 174.09(-0.03) | 173.87 | -1 | | 2 | 19(-0.2) | 10 | [2] | [-1] | [-7] | 54 | -6 | DR | -0.4 | OpenShort | | (4) | -3 | -13 | -13 | -7 | 0.8,84 | 50 | | | | |
| 26 | Jan/13 | 13 | 176.56 | 177.29 | 173.41(0.04) | 173.68(0.07) | 174.14(0.02) | 174.1 | -0.9 | | 2 | 19(-0.6) | 20 | [4] | [5] | [-0] | 74 | 7 | UT | -0.1 | OpenLong | | (3) | 2 | 4 | -9 | 1 | 1.3,91 | 50 | | 27 | Jan/13 | 12 | 176.56 | 177.29 | 173.35(0.05) | 173.56(0.07) | 174.1(0.04) | 174.03 | -0.9 | | 2 | 20(0.9) | 20 | [5] | [7] | [-4] | 74 | 3 | CR | -0.1 | HoldShort | | (3) | 4 | -10 | -5 | 3 | 1.2,94 | 50 | | 28 | Jan/13 | 11 | 176.56 | 177.29 | 173.26(0.02) | 173.44(0.06) | 174.03(0.13) | 174.21 | -0.8 | | 2 | 19(-0.1) | 20 | [2] | [14] | [2] | 94 | 61 | UT | 0.3 | HoldLong | | (6) | 12 | -4 | 10 | 18 | 1.8,99 | 50 | | 29 | Jan/13 | 10 | 176.56 | 177.29 | 173.26(0) | 173.34(0.06) | 173.8(0.2) | 174.28 | -0.8 | | 2 | 19(-0.3) | 30 | [0] | [19] | [11] | 100 | 106 | UR | 0.9 | SmallShort | | (2) | 18 | 12 | 27 | 20 | 2,100 | 50 | | 30 | Jan/13 | 9 | 176.56 | 177.29 | 173.22(-0.01) | 173.24(0.04) | 173.46(0.13) | 174.07 | -0.9 | | 2 | 19(-5) | 20 | [-1] | [12] | [11] | 90 | 89 | UR | 1.1 | SmallShort? | | (-1) | 12 | 9 | 37 | 20 | 1.6,100 | 50 | | | | |
| 31 | Jan/12 | 15 | 176.52 | 177.65 | 173.23(-0.04) | 173.17(0.03) | 173.23(0.12) | 173.92 | -1 | | 4 | 24(-30.7) | 15 | [-4] | [11] | [12] | 63 | 104 | UR | 1 | SmallShort? | | (-1) | 11 | 14 | 35 | 20 | 1,88 | 48 | | 32 | Jan/12 | 14 | 176.52 | 177.65 | 173.3(-0.17) | 173.12(0.02) | 173.02(0.09) | 173.68 | -1 | | 4 | 55(-17.8) | -10 | [-15] | [4] | [16] | 19 | 193 | UR | 0.4 | SmallShort | | (-5) | 8 | 35 | 17 | 17 | 0.3,61 | 48 | | 33 | Jan/12 | 13 | 176.52 | 177.65 | 173.6(-0.19) | 173.09(-0.01) | 172.86(-0.01) | 173.05 | -1.3 | | 4 | 73(-11.7) | -15 | [-17] | [-6] | [11] | -22 | 139 | DP | 0.1 | OpenShort | | (-20) | -1 | 28 | 8 | -1 | -0.3,36 | 48 | | 34 | Jan/12 | 12 | 176.52 | 177.65 | 173.94(-0.2) | 173.09(0) | 172.88(-0.08) | 172.55 | -1.5 | | 4 | 85(-7.5) | -50 | [-18] | [-12] | [-8] | -41 | 82 | DT | -0.1 | OpenShort | | (-22) | -7 | -22 | 4 | -20 | -0.6,24 | 48 | | 35 | Jan/12 | 11 | 176.52 | 177.65 | 174.28(-0.18) | 173.11(-0.01) | 173.02(-0.06) | 172.93 | -1.3 | | 4 | 92(-7) | -30 | [-16] | [-10] | [2] | -31 | 69 | DP | -0 | OpenShort | | (-20) | -5 | 4 | 6 | -2 | -0.5,32 | 48 | | | | |
| 36 | Jan/12 | 10 | 176.52 | 177.65 | 174.6(-0.19) | 173.11(-0) | 173.12(-0.06) | 172.86 | -1.3 | | 4 | 99(-5) | -25 | [-17] | [-10] | [-1] | -47 | 58 | DT | -0.1 | OpenShort | | (-19) | -5 | -2 | 3 | -10 | -0.6,18 | 48 | | 37 | Jan/12 | 9 | 176.52 | 177.65 | 174.94(-0.19) | 173.14(0.03) | 173.22(-0.06) | 172.89 | -1.3 | | 4 | 104(-3) | -35 | [-17] | [-9] | [-6] | -52 | 38 | DT | -0.1 | OpenShort? | | (-20) | -5 | -16 | 1 | -16 | -0.7,16 | 48 | | 38 | Jan/11 | 15 | 176.47 | 177.87 | 175.27(-0.17) | 173.08(-0.01) | 173.32(-0.01) | 173.16 | -1.1 | | 4 | 107(2.9) | -20 | [-15] | [-7] | [-1] | -50 | 31 | DT | -0.1 | OpenShort? | | (-19) | -1 | -7 | 3 | 6 | -0.7,18 | 44 | | 39 | Jan/11 | 14 | 176.47 | 177.87 | 175.57(-0.2) | 173.1(-0.06) | 173.34(0.09) | 173.28 | -1.1 | | 4 | 104(-1.5) | -15 | [-18] | [-1] | [-1] | -56 | 73 | DT | -0 | OpenShort | | (-18) | 8 | -8 | 3 | 16 | -0.8,14 | 44 | | 40 | Jan/11 | 13 | 176.47 | 177.87 | 175.92(-0.17) | 173.2(-0.05) | 173.19(0.02) | 173.42 | -1 | | 4 | 106(0.1) | -10 | [-15] | [-6] | [3] | -56 | 20 | DP | 0.1 | OpenShort | | (-20) | 2 | 3 | 5 | 20 | -0.8,14 | 44 | | | | |
| 41 | Jan/11 | 12 | 176.47 | 177.87 | 176.22(-0.16) | 173.29(-0.12) | 173.15(0.06) | 173.37 | -1.1 | | 4 | 106(1.3) | -10 | [-14] | [-5] | [3] | -60 | 0 | DP | 0.1 | OpenShort | | (-18) | 5 | -2 | 7 | 20 | -0.9,13 | 44 | | 42 | Jan/11 | 11 | 176.47 | 177.87 | 176.5(-0.15) | 173.49(-0.36) | 173.05(0.12) | 173.4 | -1.1 | | 4 | 104(1.9) | -0 | [-13] | [-10] | [10] | -66 | -16 | RG | 0.1 | Wait | | (-16) | 11 | 9 | 5 | 20 | -1,9 | 44 | | 43 | Jan/11 | 10 | 176.47 | 177.87 | 176.77(-0.15) | 174.11(-0.37) | 172.84(-0.01) | 173.24 | -1.1 | | 4 | 102(1.1) | -0 | [-13] | [-22] | [18] | -72 | -65 | RG | 0.1 | Wait | | (-16) | -1 | 41 | 6 | 20 | -1.2,8 | 44 | | 44 | Jan/11 | 9 | 176.47 | 177.87 | 177.04(-0.22) | 174.76(-0.4) | 172.86(-0.2) | 172.51 | -1.4 | | 4 | 101(3) | -50 | [-20] | [-42] | [-13] | -82 | -106 | DT | -0.1 | OpenShort? | | (-19) | -18 | -40 | 7 | -6 | -1.5,6 | 44 | | 45 | Jan/8 | 15 | 176.47 | 178.28 | 177.43(-0.22) | 175.46(-0.34) | 173.21(-0.13) | 173.22 | -1.1 | | 5 | 98(-0.4) | -25 | [-20] | [-33] | [6] | -82 | -70 | DP | 0 | OpenShort? | | (-21) | -12 | 20 | 7 | -16 | -1.5,6 | 44 | | | | |
| 46 | Jan/8 | 14 | 176.47 | 178.28 | 177.82(-0.28) | 176.07(-0.38) | 173.44(-0.28) | 172.88 | -1.2 | | 5 | 99(2) | -40 | [-24] | [-48] | [7] | -91 | -94 | DP | -0.2 | OpenShort | | (-24) | -24 | 29 | 4 | -20 | -1.7,2 | 44 | | 47 | Jan/8 | 13 | 176.47 | 178.28 | 178.32(-0.3) | 176.73(-0.41) | 173.93(-0.83) | 172.37 | -1.4 | | 5 | 97(7.1) | -50 | [-26] | [-98] | [-26] | -103 | -247 | DT | -0.5 | HoldShort | | (-30) | -72 | -56 | 0 | -20 | -2.1,0 | 44 | | 48 | Jan/8 | 12 | 176.47 | 178.28 | 178.85(-0.27) | 177.45(-0.33) | 175.38(-0.72) | 173.35 | -1.1 | | 5 | 90(7.1) | -50 | [-24] | [-84] | [-30] | -103 | -229 | DT | -0.8 | HoldShort | | (-28) | -63 | -51 | -34 | -20 | -2.1,0 | 44 | | 49 | Jan/8 | 11 | 176.47 | 178.28 | 179.34(-0.24) | 178.04(-0.33) | 176.66(-0.59) | 174.25 | -0.8 | | 5 | 82(7.2) | -50 | [-21] | [-72] | [-14] | -103 | -197 | DT | -1 | HoldShort | | (-26) | -51 | -6 | -34 | -20 | -2.1,0 | 44 | | 50 | Jan/8 | 10 | 176.47 | 178.28 | 179.77(-0.23) | 178.64(-0.29) | 177.71(-0.55) | 174.36 | -0.7 | | 5 | 75(10.9) | -50 | [-20] | [-67] | [-32] | -103 | -217 | DT | -1.5 | HoldShort | | (-25) | -48 | -54 | -34 | -20 | -2.4,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|