|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $171.5400 One month high (close): $182.8700
GLD Daily Change: -3.42% Daily StdDev 1.15% GLD EMA_5_Trend: -0.56% 10Minute StdDev: $2.9057
Latest Price : $173.34(-3.42%) | Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($3.1) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 176.47 | 178.28 | 177.43(-0.22) | 175.46(-0.34) | 173.21(-0.13) | 173.22 | -1.1 | | 5 | 97(-1.4) | -25 | [-19] | [-32] | [6] | -82 | -69 | DP | 0 | OpenShort? | | (-20) | -11 | 19 | 7 | -16 | -1.5,6 | 44 | Sample size 50 Avg positive next hour return: 1.57%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.46(hourly_sma_10 1.29%) 177.43(hourly_sma_20 2.43%) 178.28(weak_daily_ema_10 2.92%)
|
| | | 2 | Jan/8 | 14 | 176.47 | 178.28 | 177.82(-0.28) | 176.07(-0.38) | 173.44(-0.28) | 172.88 | -1.2 | | 5 | 99(2) | -40 | [-24] | [-48] | [6] | -91 | -89 | DP | -0.2 | OpenShort | | (-23) | -24 | 29 | 4 | -20 | -1.7,2 | 44 | | 3 | Jan/8 | 13 | 176.47 | 178.28 | 178.32(-0.3) | 176.73(-0.41) | 173.93(-0.83) | 172.37 | -1.4 | | 5 | 97(7.1) | -50 | [-26] | [-98] | [-25] | -103 | -245 | DT | -0.5 | HoldShort | | (-30) | -72 | -54 | 0 | -20 | -2.1,0 | 44 | | 4 | Jan/8 | 12 | 176.47 | 178.28 | 178.85(-0.27) | 177.45(-0.33) | 175.38(-0.72) | 173.35 | -1.1 | | 5 | 90(7.1) | -50 | [-24] | [-84] | [-24] | -103 | -227 | DT | -0.8 | HoldShort | | (-27) | -63 | -50 | -1 | -20 | -2.1,0 | 44 | | 5 | Jan/8 | 11 | 176.47 | 178.28 | 179.34(-0.24) | 178.04(-0.33) | 176.66(-0.59) | 174.25 | -0.8 | | 5 | 82(7.2) | -50 | [-21] | [-72] | [-12] | -103 | -195 | DT | -1 | HoldShort | | (-25) | -51 | -6 | -22 | -20 | -2.1,0 | 44 | | | | |
| 6 | Jan/8 | 10 | 176.47 | 178.28 | 179.77(-0.23) | 178.64(-0.29) | 177.71(-0.55) | 174.36 | -0.7 | | 5 | 75(10.9) | -50 | [-20] | [-67] | [-29] | -103 | -215 | DT | -1.5 | HoldShort | | (-24) | -48 | -52 | -19 | -20 | -2.4,7 | 44 | | 7 | Jan/8 | 9 | 176.47 | 178.28 | 180.18(-0.2) | 179.15(-0.2) | 178.69(-0.47) | 175.33 | -0.4 | | 5 | 64(10.5) | -50 | [-17] | [-55] | [-87] | -100 | -194 | DT | -1.8 | HoldShort? | | (-21) | -41 | -229 | -16 | -20 | -2.6,15 | 44 | | 8 | Jan/7 | 15 | 176.46 | 178.6 | 180.53(-0.08) | 179.51(0.05) | 179.54(0.01) | 179.64 | 1 | | 10 | 54(0.9) | 30 | [-7] | [3] | [-0] | -38 | 26 | RG | 0.1 | Wait? | | (-8) | 1 | -4 | 7 | -4 | -0.6,27 | 64 | | 9 | Jan/7 | 14 | 176.46 | 178.6 | 180.67(-0.07) | 179.42(0.06) | 179.52(0.05) | 179.72 | 1.1 | | 10 | 53(-0.1) | 40 | [-7] | [8] | [4] | -47 | 31 | UR | 0.1 | SmallShort | | (-8) | 5 | 11 | 4 | -1 | -0.6,18 | 64 | | 10 | Jan/7 | 13 | 176.46 | 178.6 | 180.79(-0.07) | 179.32(-0.04) | 179.43(-0.07) | 179.5 | 1 | | 10 | 53(0.3) | 30 | [-7] | [-8] | [5] | -53 | -19 | RG | 0 | Wait | | (-8) | -7 | 12 | 1 | 14 | -0.8,17 | 64 | | | | |
| 11 | Jan/7 | 12 | 176.46 | 178.6 | 180.92(-0.08) | 179.39(-0.1) | 179.56(-0.03) | 179.27 | 0.9 | | 10 | 53(1.3) | 25 | [-8] | [-7] | [-4] | -58 | -19 | RG | -0.2 | Wait | | (-8) | -3 | -16 | 2 | 15 | -1,17 | 64 | | 12 | Jan/7 | 11 | 176.46 | 178.6 | 181.06(-0.06) | 179.57(-0.19) | 179.62(0.07) | 179.57 | 1 | | 10 | 51(0.9) | 40 | [-6] | [-2] | [4] | -58 | -4 | RG | -0 | Wait | | (-8) | 7 | 2 | -1 | 20 | -1,17 | 64 | | 13 | Jan/7 | 10 | 176.46 | 178.6 | 181.16(-0.07) | 179.91(-0.19) | 179.49(0.09) | 179.54 | 1 | | 10 | 51(1.4) | 50 | [-7] | [0] | [8] | -56 | 0 | UR | 0 | SmallShort | | (-6) | 8 | 15 | 6 | 20 | -1.1,22 | 64 | | 14 | Jan/7 | 9 | 176.46 | 178.6 | 181.29(-0.07) | 180.26(-0.2) | 179.32(0.06) | 179.25 | 0.9 | | 10 | 49(2.2) | 15 | [-7] | [-3] | [-15] | -63 | -27 | RG | -0 | Wait? | | (-8) | 6 | -50 | 8 | 4 | -1.4,22 | 64 | | 15 | Jan/6 | 15 | 176.25 | 178.12 | 181.41(-0.05) | 180.63(-0.15) | 179.32(-0) | 180.18 | 1.3 | | 10 | 47(-4.1) | 50 | [-5] | [-6] | [14] | -54 | -21 | RG | 0.7 | Wait? | | (-5) | -0 | 34 | 11 | 12 | -0.9,19 | 68 | | | | |
| 16 | Jan/6 | 14 | 176.25 | 178.12 | 181.5(0.04) | 180.9(-0.17) | 179.22(-0.17) | 179.54 | 1.1 | | 10 | 51(-4.2) | 50 | [4] | [-21] | [10] | -75 | -191 | RG | 0.2 | Wait | | (-7) | -16 | 33 | 3 | -15 | -1.3,8 | 68 | | 17 | Jan/6 | 13 | 176.25 | 178.12 | 181.43(0.03) | 181.21(-0.19) | 179.53(-0.44) | 178.91 | 0.9 | | 10 | 55(-3.6) | 45 | [3] | [-47] | [-4] | -86 | -278 | DR | -0.4 | HoldShort | | (2) | -41 | 10 | -19 | -20 | -1.5,2 | 68 | | 18 | Jan/6 | 12 | 176.25 | 178.12 | 181.38(0.03) | 181.56(-0.2) | 180.33(-0.48) | 178.73 | 0.8 | | 10 | 59(-2.5) | 40 | [3] | [-51] | [-11] | -88 | -297 | DR | -0.9 | HoldShort | | (3) | -45 | 1 | -35 | -20 | -1.5,0 | 68 | | 19 | Jan/6 | 11 | 176.25 | 178.12 | 181.32(0.03) | 181.92(-0.19) | 181.19(-0.47) | 178.71 | 0.8 | | 10 | 61(-1.4) | 40 | [3] | [-50] | [-42] | -85 | -285 | DR | -1.3 | HoldShort | | (3) | -44 | -80 | -52 | -20 | -1.4,0 | 68 | | 20 | Jan/6 | 10 | 176.25 | 178.12 | 181.27(0.06) | 182.26(-0.1) | 182.04(-0.29) | 180.22 | 1.3 | | 10 | 63(-3.5) | 40 | [6] | [-28] | [-25] | -30 | -190 | DR | -0.9 | OpenShort | | (7) | -27 | -45 | -35 | -20 | -0.5,33 | 68 | | | | |
| 21 | Jan/6 | 9 | 176.25 | 178.12 | 181.17(0.09) | 182.44(-0.06) | 182.57(-0.18) | 181.07 | 1.6 | | 10 | 66(-3.7) | 40 | [8] | [-15] | [-39] | 16 | -142 | DR | -0.7 | OpenShort? | | (9) | -17 | -97 | -21 | -20 | -0,66 | 68 | | 22 | Jan/5 | 15 | 175.98 | 177.72 | 181.01(0.14) | 182.54(0.07) | 182.9(0.06) | 182.93 | 2.4 | | 13 | 70(-5.2) | 50 | [13] | [16] | [-2] | 71 | -13 | CR | 0 | HoldShort? | | (13) | 6 | -5 | -3 | -2 | 0.9,98 | 83 | | 23 | Jan/5 | 14 | 175.98 | 177.72 | 180.76(0.16) | 182.41(0.05) | 182.78(0.07) | 183.03 | 2.4 | | 13 | 75(-0.9) | 50 | [15] | [17] | [2] | 75 | -12 | UT | 0.1 | HoldLong | | (14) | 7 | 3 | -2 | 11 | 1,100 | 83 | | 24 | Jan/5 | 13 | 175.98 | 177.72 | 180.48(0.15) | 182.32(0.07) | 182.64(0.09) | 182.97 | 2.4 | | 13 | 76(-0.1) | 50 | [14] | [19] | [3] | 78 | 13 | UT | 0.1 | HoldLong | | (15) | 9 | 7 | -1 | 13 | 1.1,100 | 83 | | 25 | Jan/5 | 12 | 175.98 | 177.72 | 180.2(0.15) | 182.2(0.05) | 182.48(0.09) | 182.85 | 2.3 | | 13 | 76(0) | 50 | [14] | [18] | [3] | 80 | 23 | UT | 0.2 | HoldLong | | (15) | 9 | 8 | -2 | 14 | 1.2,100 | 83 | | | | |
| 26 | Jan/5 | 11 | 175.98 | 177.72 | 179.93(0.16) | 182.11(0.25) | 182.32(0.07) | 182.7 | 2.3 | | 13 | 76(0.8) | 50 | [15] | [26] | [3] | 80 | 8 | UT | 0.2 | HoldLong | | (15) | 7 | 17 | -2 | -20 | 1.2,100 | 83 | | 27 | Jan/5 | 10 | 175.98 | 177.72 | 179.64(0.15) | 181.66(0.25) | 182.19(0.08) | 182.37 | 2.2 | | 13 | 75(1) | 50 | [14] | [27] | [-2] | 80 | 21 | CR | 0.1 | OpenShort | | (15) | 8 | 2 | -2 | -20 | 1.2,100 | 83 | | 28 | Jan/5 | 9 | 175.98 | 177.72 | 179.38(0.15) | 181.21(0.27) | 182.04(0.03) | 182.34 | 2.2 | | 13 | 74(1.8) | 50 | [14] | [23] | [2] | 85 | 28 | UT | 0.1 | OpenLong? | | (15) | 3 | 10 | -2 | -10 | 1.4,100 | 83 | | 29 | Jan/4 | 15 | 175.43 | 177.02 | 179.1(0.15) | 180.73(0.25) | 181.99(0.04) | 182.14 | 2.7 | | 12 | 73(-12.9) | 50 | [14] | [23] | [2] | 85 | 30 | UT | 0.1 | HoldLong? | | (15) | 4 | 5 | -2 | 3 | 1.4,100 | 77 | | 30 | Jan/4 | 14 | 175.43 | 177.02 | 178.83(0.16) | 180.29(0.22) | 181.99(-0) | 182.04 | 2.7 | | 12 | 85(3) | 50 | [15] | [18] | [-0] | 85 | 21 | UT | 0.1 | OpenLong | | (14) | -0 | -2 | -7 | 20 | 1.5,97 | 77 | | | | |
| 31 | Jan/4 | 13 | 175.43 | 177.02 | 178.55(0.17) | 179.89(0.23) | 181.91(0.44) | 182.08 | 2.7 | | 12 | 82(5.1) | 50 | [16] | [60] | [9] | 92 | 141 | UT | 0.1 | OpenLong | | (16) | 42 | 24 | -8 | 20 | 1.8,97 | 77 | | 32 | Jan/4 | 12 | 175.43 | 177.02 | 178.25(0.15) | 179.48(0.21) | 181.12(0.42) | 181.62 | 2.5 | | 12 | 77(5.4) | 50 | [14] | [56] | [-7] | 90 | 145 | CR | 0.3 | OpenShort | | (15) | 40 | -23 | -16 | 20 | 1.8,95 | 77 | | 33 | Jan/4 | 11 | 175.43 | 177.02 | 177.98(0.16) | 179.1(0.26) | 180.37(0.5) | 182.05 | 2.7 | | 12 | 72(10) | 50 | [15] | [67] | [11] | 106 | 195 | UT | 1 | HoldLong | | (16) | 47 | 14 | 10 | 20 | 2.3,98 | 77 | | 34 | Jan/4 | 10 | 175.43 | 177.02 | 177.7(0.15) | 178.64(0.24) | 179.47(0.45) | 181.78 | 2.6 | | 12 | 62(11.6) | 50 | [14] | [61] | [5] | 116 | 192 | UT | 1.5 | HoldLong | | (15) | 43 | -12 | 19 | 20 | 2.7,98 | 77 | | 35 | Jan/4 | 9 | 175.43 | 177.02 | 177.44(0.17) | 178.21(0.26) | 178.66(0.44) | 182.02 | 2.7 | | 12 | 50(22.5) | 50 | [16] | [61] | [81] | 139 | 201 | UT | 2.7 | HoldLong? | | (15) | 42 | 208 | 27 | 20 | 3.7,96 | 77 | | | | |
| 36 | Dec/31 | 15 | 174.93 | 176.4 | 177.14(0.05) | 177.74(0.06) | 177.87(0.02) | 178.14 | 1.7 | | 10 | 28(-8.2) | 50 | [5] | [8] | [5] | 75 | 16 | UT | 0.4 | HoldLong? | | (6) | 2 | 15 | 0 | 3 | 1.5,87 | 72 | | 37 | Dec/31 | 14 | 174.93 | 176.4 | 177.05(0.06) | 177.63(0.05) | 177.84(0.01) | 177.85 | 1.5 | | 10 | 36(-0.2) | 50 | [6] | [7] | [3] | 60 | -10 | UT | 0 | OpenLong | | (5) | 1 | 15 | -13 | -1 | 1.2,80 | 72 | | 38 | Dec/31 | 13 | 174.93 | 176.4 | 176.94(0.04) | 177.54(0.04) | 177.83(0.01) | 177.57 | 1.4 | | 10 | 36(-0.4) | 50 | [4] | [6] | [-6] | 58 | 1 | CR | -0.4 | HoldShort | | (6) | 1 | -8 | -15 | -8 | 0.9,85 | 72 | | 39 | Dec/31 | 12 | 174.93 | 176.4 | 176.86(0.05) | 177.48(0.06) | 177.81(0.03) | 177.72 | 1.4 | | 10 | 37(0.8) | 50 | [5] | [9] | [-8] | 74 | 6 | CR | -0.1 | HoldShort | | (5) | 3 | -19 | -9 | -1 | 1.2,94 | 72 | | 40 | Dec/31 | 11 | 174.93 | 176.4 | 176.78(0.06) | 177.38(0.1) | 177.75(0.08) | 178.08 | 1.6 | | 10 | 36(3.3) | 50 | [6] | [16] | [3] | 98 | 28 | UT | 0.5 | OpenLong | | (6) | 8 | 6 | 3 | 7 | 1.9,100 | 72 | | | | |
| 41 | Dec/31 | 10 | 174.93 | 176.4 | 176.68(0.05) | 177.2(0.1) | 177.61(0.1) | 177.98 | 1.6 | | 10 | 33(2.6) | 50 | [5] | [18] | [7] | 103 | 44 | UT | 0.6 | HoldLong | | (6) | 10 | 10 | 18 | 7 | 2.1,100 | 72 | | 42 | Dec/31 | 9 | 174.93 | 176.4 | 176.6(0.01) | 177.02(0.08) | 177.42(0.09) | 177.78 | 1.5 | | 10 | 30(1.3) | 50 | [1] | [15] | [9] | 100 | 83 | UT | 0.6 | HoldLong? | | (4) | 9 | 15 | 15 | 12 | 2,100 | 72 | | 43 | Dec/30 | 15 | 174.58 | 176.04 | 176.6(0) | 176.87(0.06) | 177.26(0.07) | 177.49 | 1.5 | | 10 | 29(-1961.2) | 50 | [0] | [12] | [4] | 90 | 68 | UR | 0.4 | SmallShort? | | (1) | 7 | 3 | 14 | 10 | 1.6,100 | 69 | | 44 | Dec/30 | 14 | 174.58 | 176.04 | 176.58(5.29) | 176.76(0.05) | 177.14(0.08) | 177.44 | 1.5 | | 10 | 1990(-752.1) | 50 | [519] | [142] | [4] | 50 | -5375 | UT | 0 | OpenLong | | (0) | 8 | 4 | 5 | 17 | 0,100 | 69 | | 45 | Dec/30 | 13 | 174.58 | 176.04 | 167.71(5.59) | 176.67(0.07) | 177.01(0.12) | 177.37 | 1.5 | | 10 | 2742(-525.8) | 50 | [548] | [154] | [8] | 55 | -5144 | UT | 0 | OpenLong | | (531) | 12 | 18 | 3 | 13 | 0.2,100 | 69 | | | | |
| 46 | Dec/30 | 12 | 174.58 | 176.04 | 158.84(5.9) | 176.54(0.04) | 176.8(0.1) | 177.04 | 1.3 | | 10 | 3268(0.8) | 50 | [578] | [159] | [2] | 48 | -4898 | UT | 0 | OpenLong | | (562) | 10 | 3 | 0 | 7 | 0.3,90 | 69 | | 47 | Dec/30 | 11 | 174.58 | 176.04 | 149.99(0.02) | 176.47(0.07) | 176.63(0.09) | 176.98 | 1.3 | | 10 | 3267(0.7) | 50 | [2] | [15] | [2] | 36 | 1802 | UT | 0 | OpenLong | | (597) | 9 | 5 | -0 | 7 | 0.4,76 | 69 | | 48 | Dec/30 | 10 | 174.58 | 176.04 | 149.95(0.02) | 176.34(0.05) | 176.48(0.06) | 176.89 | 1.2 | | 10 | 3266(0.8) | 50 | [2] | [11] | [5] | 46 | 1795 | UT | 0 | OpenLong | | (2) | 6 | 7 | 15 | 8 | 0.4,86 | 69 | | 49 | Dec/30 | 9 | 174.58 | 176.04 | 149.92(0.02) | 176.25(0.04) | 176.37(0.02) | 176.76 | 1.2 | | 10 | 3265(0.9) | 50 | [2] | [7] | [12] | 47 | 1774 | UT | 0 | OpenLong? | | (2) | 2 | 24 | 16 | 14 | 0.4,87 | 69 | | 50 | Dec/29 | 15 | 174.21 | 175.67 | 149.89(0.02) | 176.18(0.01) | 176.33(0.02) | 176.32 | 1.1 | | 11 | 3265(117.4) | 50 | [2] | [6] | [5] | 37 | 1744 | UT | -0 | OpenLong? | | (1) | 2 | 8 | 12 | 1 | 0.4,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|