|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.6700 One month high (close): $177.1500
GLD Daily Change: 1.4% Daily StdDev 1.07% GLD EMA_5_Trend: -0.18% 10Minute StdDev: $0.9203
Latest Price : $173.94(1.4%) | Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($1.5) Tue. Dec 8, 2020($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 172.4 | 172.97 | 172.33(0.03) | 172.13(0.05) | 172.69(0.21) | 173.36 | 0.4 | | 2 | 28(1.4) | 40 | [3] | [24] | [6] | 81 | 82 | UT | 0.9 | OpenLong | | (4) | 20 | -17 | 50 | 20 | 1.4,96 | 61 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 172.4(daily_ema_20 -0.55%)
Support Levels: 172.97(weak_daily_ema_10 -0.22%) 172.33(hourly_sma_20 -0.59%) 172.13(hourly_sma_10 -0.71%)
Resistance Levels:
|
| | | 2 | Dec/15 | 10 | 172.4 | 172.97 | 172.27(0.04) | 172.04(0.07) | 172.32(0.26) | 173.65 | 0.5 | | 2 | 26(2.4) | 50 | [4] | [30] | [13] | 70 | 105 | UT | 1.9 | OpenLong | | (5) | 24 | 2 | 47 | 20 | 2,70 | 61 | | 3 | Dec/15 | 9 | 172.4 | 172.97 | 172.2(0.03) | 171.93(0.06) | 171.88(0.28) | 173.61 | 0.5 | | 2 | 24(1.1) | 50 | [3] | [31] | [53] | 46 | 119 | UT | 2.7 | OpenLong? | | (4) | 26 | 126 | 40 | 20 | 2.2,41 | 61 | | 4 | Dec/14 | 15 | 172.53 | 172.61 | 172.15(-0.06) | 171.83(-0.09) | 171.88(-0) | 171.39 | -0.4 | | -1 | 23(2.4) | -25 | [-6] | [-4] | [0] | -70 | 18 | DT | -0 | OpenShort? | | (-3) | -0 | -2 | 5 | 1 | -1.3,13 | 48 | | 5 | Dec/14 | 14 | 172.53 | 172.61 | 172.25(-0.02) | 171.98(-0.09) | 171.41(-0.09) | 171.43 | -0.4 | | -1 | 20(0.7) | -10 | [-2] | [-12] | [-1] | -71 | -52 | DT | 0 | OpenShort | | (-6) | -9 | -6 | 9 | -3 | -1.4,14 | 48 | | | | |
| 6 | Dec/14 | 13 | 172.53 | 172.61 | 172.28(-0.01) | 172.14(-0.09) | 171.57(-0.1) | 171.54 | -0.3 | | -1 | 20(0.8) | -5 | [-1] | [-13] | [2] | -73 | -55 | RG | -0.1 | Wait | | (-2) | -9 | 6 | 3 | -6 | -1.3,10 | 48 | | 7 | Dec/14 | 12 | 172.53 | 172.61 | 172.3(-0.02) | 172.29(-0.06) | 171.75(-0.13) | 171.43 | -0.4 | | -1 | 19(1.1) | -15 | [-2] | [-14] | [-1] | -86 | -62 | DT | -0.6 | OpenShort | | (-1) | -12 | 13 | -19 | -20 | -1.6,4 | 48 | | 8 | Dec/14 | 11 | 172.53 | 172.61 | 172.33(-0.04) | 172.39(-0.06) | 171.98(-0.17) | 171.21 | -0.5 | | -1 | 18(1) | -45 | [-4] | [-19] | [-12] | -99 | -62 | DT | -1.5 | HoldShort | | (-3) | -16 | -13 | -31 | -20 | -2.2,6 | 48 | | 9 | Dec/14 | 10 | 172.53 | 172.61 | 172.41(-0.05) | 172.49(-0.04) | 172.27(-0.16) | 171.44 | -0.4 | | -1 | 17(1.6) | -50 | [-5] | [-17] | [-22] | -83 | -51 | DT | -1.7 | OpenShort | | (-4) | -15 | -45 | -29 | -20 | -2,17 | 48 | | 10 | Dec/14 | 9 | 172.53 | 172.61 | 172.5(-0.02) | 172.56(0.01) | 172.55(-0.09) | 172.23 | -0.1 | | -1 | 15(-2.1) | -35 | [-2] | [-7] | [-8] | -30 | -22 | DT | -0.7 | OpenShort? | | (-3) | -9 | -12 | -16 | -15 | -0.6,35 | 48 | | | | |
| 11 | Dec/11 | 15 | 172.79 | 172.19 | 172.53(-0.04) | 172.54(0.02) | 172.7(-0.07) | 172.44 | -0.1 | | -3 | 17(-8.8) | -50 | [-4] | [-5] | [-5] | -7 | 13 | DT | -0.5 | OpenShort? | | (-2) | -7 | -7 | -12 | -8 | -0.2,48 | 42 | | 12 | Dec/11 | 14 | 172.79 | 172.19 | 172.6(-0.08) | 172.51(0.02) | 172.83(0.01) | 172.56 | -0.1 | | -3 | 26(-7) | -50 | [-8] | [1] | [-3] | 5 | 79 | RG | -0.3 | Wait | | (-3) | 1 | -6 | -4 | -1 | -0.1,57 | 42 | | 13 | Dec/11 | 13 | 172.79 | 172.19 | 172.74(-0.09) | 172.51(-0) | 172.81(0.05) | 172.67 | -0 | | -3 | 33(-5.3) | -50 | [-9] | [4] | [-1] | 18 | 100 | RG | -0.1 | Wait | | (-8) | 5 | -10 | 9 | 6 | -0.1,70 | 42 | | 14 | Dec/11 | 12 | 172.79 | 172.19 | 172.89(-0.08) | 172.47(-0.03) | 172.72(0.09) | 172.84 | 0 | | -3 | 38(-4.1) | -45 | [-8] | [7] | [2] | 29 | 99 | UR | 0.1 | SmallShort | | (-9) | 9 | -10 | 24 | 19 | -0,79 | 42 | | 15 | Dec/11 | 11 | 172.79 | 172.19 | 173.03(-0.07) | 172.52(0.05) | 172.57(0.12) | 173.01 | 0.1 | | -3 | 43(-2.7) | -30 | [-7] | [13] | [4] | 18 | 97 | UR | 0.3 | SmallShort | | (-8) | 11 | -4 | 25 | 9 | -0,68 | 42 | | | | |
| 16 | Dec/11 | 10 | 172.79 | 172.19 | 173.16(-0.06) | 172.43(0.07) | 172.37(0.11) | 173.08 | 0.1 | | -3 | 45(-2.2) | -10 | [-6] | [14] | [15] | -8 | 85 | UR | 0.5 | SmallShort | | (-8) | 10 | 34 | 20 | 10 | -0.1,45 | 42 | | 17 | Dec/11 | 9 | 172.79 | 172.19 | 173.27(-0.08) | 172.3(0.02) | 172.19(0.03) | 172.47 | -0.1 | | -3 | 47(-2.1) | -30 | [-8] | [3] | [7] | -43 | 35 | UR | 0.2 | SmallShort? | | (-9) | 3 | 15 | 9 | 2 | -0.6,22 | 42 | | 18 | Dec/10 | 15 | 172.95 | 171.76 | 173.41(-0.1) | 172.27(-0.03) | 172.13(-0.06) | 172.21 | -0.2 | | -5 | 50(1.8) | -50 | [-9] | [-9] | [3] | -58 | 12 | DP | 0.1 | OpenShort? | | (-9) | -6 | 8 | 2 | 3 | -0.8,12 | 43 | | 19 | Dec/10 | 14 | 172.95 | 171.76 | 173.58(-0.07) | 172.32(-0.07) | 172.23(-0.14) | 172.07 | -0.3 | | -5 | 48(1) | -50 | [-7] | [-17] | [1] | -67 | -56 | DP | -0.1 | OpenShort | | (-11) | -13 | 3 | -3 | 6 | -1,8 | 43 | | 20 | Dec/10 | 13 | 172.95 | 171.76 | 173.7(-0.07) | 172.44(-0.05) | 172.47(-0.01) | 172.01 | -0.3 | | -5 | 47(1.3) | -45 | [-7] | [-4] | [-4] | -71 | -34 | DT | -0.3 | OpenShort | | (-7) | -1 | -9 | -6 | -6 | -1.2,9 | 43 | | | | |
| 21 | Dec/10 | 12 | 172.95 | 171.76 | 173.82(-0.08) | 172.53(-0.09) | 172.49(0.04) | 172.16 | -0.3 | | -5 | 45(1.2) | -40 | [-8] | [-2] | [-1] | -65 | -12 | DT | -0.2 | OpenShort | | (-7) | 4 | -2 | -4 | 1 | -1.2,15 | 43 | | 22 | Dec/10 | 11 | 172.95 | 171.76 | 173.95(-0.08) | 172.68(-0.19) | 172.42(0.01) | 172.2 | -0.2 | | -5 | 44(1.5) | -50 | [-8] | [-9] | [-6] | -58 | -21 | DT | -0.2 | OpenShort | | (-8) | 1 | -27 | 11 | 20 | -1.3,25 | 43 | | 23 | Dec/10 | 10 | 172.95 | 171.76 | 174.09(-0.07) | 173.01(-0.17) | 172.42(-0) | 172.69 | -0.1 | | -5 | 43(1.2) | -50 | [-7] | [-9] | [-7] | -54 | -12 | DT | 0.2 | OpenShort | | (-7) | -0 | -34 | 16 | 20 | -1.1,24 | 43 | | 24 | Dec/10 | 9 | 172.95 | 171.76 | 174.2(-0.04) | 173.3(-0.13) | 172.42(0) | 173.3 | 0.1 | | -5 | 42(0.1) | 10 | [-4] | [-6] | [27] | -52 | -11 | RG | 0.7 | Wait? | | (-5) | 0 | 66 | 13 | 20 | -0.7,16 | 43 | | 25 | Dec/9 | 15 | 173.08 | 171.51 | 174.28(-0.04) | 173.53(-0.2) | 172.4(-0.1) | 172.13 | -0.3 | | -7 | 41(0.7) | -35 | [-4] | [-19] | [5] | -90 | -105 | DP | -0.2 | OpenShort? | | (-8) | -9 | 20 | -3 | -13 | -1.7,3 | 42 | | | | |
| 26 | Dec/9 | 14 | 173.08 | 171.51 | 174.34(-0.02) | 173.88(-0.2) | 172.57(-0.22) | 171.77 | -0.4 | | -7 | 41(1.3) | -50 | [-2] | [-30] | [-13] | -103 | -184 | DT | -0.6 | HoldShort | | (-5) | -21 | -20 | -13 | -20 | -2.1,0 | 42 | | 27 | Dec/9 | 13 | 173.08 | 171.51 | 174.34(-0) | 174.23(-0.18) | 172.95(-0.38) | 172.14 | -0.3 | | -7 | 39(0.2) | -50 | [-0] | [-43] | [-17] | -91 | -223 | DR | -0.7 | HoldShort | | (-1) | -36 | -32 | -17 | -20 | -1.8,4 | 42 | | 28 | Dec/9 | 12 | 173.08 | 171.51 | 174.37(0.01) | 174.55(-0.16) | 173.61(-0.33) | 172.71 | -0.1 | | -7 | 39(-1.5) | -50 | [1] | [-38] | [-19] | -81 | -190 | DR | -0.7 | HoldShort | | (2) | -31 | -32 | -29 | -20 | -1.4,4 | 42 | | 29 | Dec/9 | 11 | 173.08 | 171.51 | 174.35(0.04) | 174.84(-0.07) | 174.19(-0.27) | 173.28 | 0.1 | | -7 | 41(-2.6) | -30 | [4] | [-27] | [-5] | -65 | -165 | DR | -0.7 | OpenShort | | (3) | -26 | 17 | -45 | -20 | -0.9,8 | 42 | | 30 | Dec/9 | 10 | 173.08 | 171.51 | 174.29(0.03) | 174.96(-0.09) | 174.66(-0.3) | 172.97 | -0 | | -7 | 43(-1.3) | -50 | [3] | [-31] | [-24] | -39 | -182 | DR | -1.3 | OpenShort | | (2) | -28 | -39 | -39 | -20 | -1,36 | 42 | | | | |
| 31 | Dec/9 | 9 | 173.08 | 171.51 | 174.24(0.04) | 175.12(-0.06) | 175.18(-0.19) | 173.67 | 0.2 | | -7 | 45(-0.6) | -50 | [4] | [-19] | [-40] | 5 | -115 | DR | -1.1 | OpenShort? | | (5) | -18 | -98 | -25 | -20 | -0.4,65 | 42 | | 32 | Dec/8 | 15 | 173.23 | 171.22 | 174.16(0.07) | 175.22(0.03) | 175.51(0.02) | 175.44 | 0.7 | | -6 | 45(0.6) | -5 | [7] | [7] | [-3] | 70 | 7 | CR | -0.1 | HoldShort? | | (10) | 2 | -9 | -3 | 3 | 0.9,97 | 45 | | 33 | Dec/8 | 14 | 173.23 | 171.22 | 174.04(0.08) | 175.17(0.03) | 175.51(0) | 175.6 | 0.8 | | -6 | 45(0.6) | 5 | [8] | [5] | [1] | 78 | 12 | RG | 0.1 | Wait | | (8) | 0 | -1 | 0 | 10 | 1.1,100 | 45 | | 34 | Dec/8 | 13 | 173.23 | 171.22 | 173.89(0.09) | 175.11(0.05) | 175.48(0.12) | 175.61 | 0.8 | | -6 | 44(0.9) | 10 | [9] | [18] | [1] | 80 | 40 | RG | 0.1 | Wait | | (9) | 11 | 1 | 1 | 8 | 1.3,97 | 45 | | 35 | Dec/8 | 12 | 173.23 | 171.22 | 173.74(0.09) | 175.02(0.12) | 175.26(0.12) | 175.6 | 0.8 | | -6 | 43(1.2) | 20 | [9] | [21] | [5] | 79 | 50 | UT | 0.3 | OpenLong | | (9) | 11 | 17 | -3 | -3 | 1.4,94 | 45 | | | | |
| 36 | Dec/8 | 11 | 173.23 | 171.22 | 173.58(0.09) | 174.8(0.17) | 175.05(0.07) | 175.3 | 0.7 | | -6 | 42(0.1) | 10 | [9] | [19] | [-1] | 77 | 29 | CR | 0.2 | OpenShort | | (9) | 7 | 1 | 2 | -14 | 1.3,94 | 45 | | 37 | Dec/8 | 10 | 173.23 | 171.22 | 173.43(0.11) | 174.51(0.18) | 174.93(0.04) | 175.28 | 0.7 | | -6 | 42(1.5) | 0 | [11] | [17] | [-7] | 77 | 11 | CR | 0.3 | OpenShort | | (9) | 4 | -18 | 0 | -5 | 1.4,92 | 45 | | 38 | Dec/8 | 9 | 173.23 | 171.22 | 173.24(0.1) | 174.2(0.2) | 174.87(0.07) | 175.61 | 0.8 | | -6 | 40(3.3) | 45 | [10] | [20] | [21] | 88 | 60 | UT | 0.6 | OpenLong? | | (12) | 7 | 59 | -1 | 13 | 1.9,90 | 45 | | 39 | Dec/7 | 15 | 173.19 | 170.83 | 173.07(0.07) | 173.86(0.14) | 174.74(-0.02) | 174.55 | 0.4 | | -12 | 37(0.2) | -25 | [7] | [6] | [-1] | 70 | 16 | CR | -0.2 | HoldShort? | | (8) | -2 | 2 | -12 | -1 | 1.3,87 | 42 | | 40 | Dec/7 | 14 | 173.19 | 170.83 | 172.94(0.08) | 173.61(0.15) | 174.78(0.13) | 174.51 | 0.4 | | -12 | 37(1) | -15 | [8] | [21] | [-5] | 77 | 44 | CR | -0.2 | OpenShort | | (8) | 12 | -11 | -14 | 5 | 1.4,92 | 42 | | | | |
| 41 | Dec/7 | 13 | 173.19 | 170.83 | 172.8(0.09) | 173.35(0.14) | 174.56(0.27) | 174.7 | 0.5 | | -12 | 36(2) | -5 | [9] | [34] | [-5] | 90 | 87 | CR | 0.1 | OpenShort | | (9) | 26 | -16 | -9 | 20 | 1.7,97 | 42 | | 42 | Dec/7 | 12 | 173.19 | 170.83 | 172.64(0.1) | 173.11(0.11) | 174.08(0.32) | 174.98 | 0.6 | | -12 | 34(3.7) | 20 | [10] | [38] | [6] | 105 | 120 | UT | 0.9 | HoldLong | | (10) | 31 | 1 | 11 | 20 | 2.2,100 | 42 | | 43 | Dec/7 | 11 | 173.19 | 170.83 | 172.47(0.11) | 172.91(0.13) | 173.53(0.32) | 174.97 | 0.6 | | -12 | 30(5.7) | 25 | [11] | [39] | [14] | 118 | 110 | UT | 1.5 | HoldLong | | (10) | 31 | 12 | 36 | 20 | 2.7,100 | 42 | | 44 | Dec/7 | 10 | 173.19 | 170.83 | 172.29(0.1) | 172.68(0.13) | 172.98(0.31) | 174.76 | 0.5 | | -12 | 24(6.8) | 25 | [10] | [37] | [36] | 116 | 118 | UT | 2.4 | HoldLong | | (10) | 30 | 76 | 36 | 20 | 3.3,83 | 42 | | 45 | Dec/7 | 9 | 173.19 | 170.83 | 172.12(0.06) | 172.46(0.06) | 172.44(0.17) | 173.4 | 0.1 | | -12 | 18(-0.8) | 15 | [6] | [20] | [26] | 72 | 53 | UT | 1.8 | OpenLong? | | (6) | 16 | 61 | 23 | 20 | 2.3,64 | 42 | | | | |
| 46 | Dec/4 | 15 | 173.54 | 170.81 | 172.01(0.05) | 172.36(0.01) | 172.15(0.01) | 172.31 | -0.3 | | -15 | 18(0.7) | -20 | [5] | [1] | [2] | 9 | -27 | RG | 0.3 | Wait? | | (3) | 1 | 5 | 1 | -3 | 0.5,46 | 35 | | 47 | Dec/4 | 14 | 173.54 | 170.81 | 171.92(0.06) | 172.35(0.04) | 172.13(-0.1) | 172.23 | -0.3 | | -15 | 18(-2.1) | -25 | [6] | [-8] | [-1] | 7 | -64 | DR | 0.1 | OpenShort | | (6) | -10 | 2 | -5 | -12 | 0.5,44 | 35 | | 48 | Dec/4 | 13 | 173.54 | 170.81 | 171.82(0.06) | 172.29(0.01) | 172.29(-0.06) | 172.19 | -0.4 | | -15 | 20(-1.4) | -20 | [6] | [-6] | [2] | 3 | -55 | RG | -0.1 | Wait | | (6) | -6 | 6 | 1 | -6 | 0.5,40 | 35 | | 49 | Dec/4 | 12 | 173.54 | 170.81 | 171.72(0.06) | 172.29(-0) | 172.38(-0.06) | 172.09 | -0.4 | | -15 | 21(-1.7) | -20 | [6] | [-6] | [3] | 6 | -55 | RG | -0.4 | Wait | | (6) | -6 | 9 | 2 | -6 | 0.5,43 | 35 | | 50 | Dec/4 | 11 | 173.54 | 170.81 | 171.63(0.06) | 172.27(0.02) | 172.48(-0.05) | 171.93 | -0.4 | | -15 | 23(-1.8) | -30 | [6] | [-4] | [-5] | 21 | -52 | DR | -0.6 | OpenShort | | (5) | -5 | -16 | 7 | -17 | 0.3,63 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|