|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $174.7900 One month high (close): $181.0800
GLD Daily Change: 0.48% Daily StdDev 1.26% GLD EMA_5_Trend: 0.17% 10Minute StdDev: $0.3868
Latest Price : $179.25(0.48%) | Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($1.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 178 | 178.76 | 178.88(0.02) | 179.01(0.02) | 179.07(0.1) | 179.41 | 0.9 | | 3 | 20(1.4) | 30 | [2] | [10] | [8] | 93 | 35 | UT | 1.1 | OpenLong | | (2) | 8 | 2 | 40 | 11 | 1.7,100 | 58 | Sample size 39 Avg positive next hour return: 0.11%(49%) Avg negative next hour return: -0.11%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.01(hourly_sma_10 -0.22%) 178.88(hourly_sma_20 -0.3%) 178.76(daily_ema_10 -0.36%) 178(daily_ema_20 -0.79%)
Resistance Levels:
|
| | | 2 | Oct/20 | 12 | 178 | 178.76 | 178.85(0.01) | 178.97(0.01) | 178.89(0.05) | 179.35 | 0.9 | | 3 | 19(1.3) | 30 | [1] | [5] | [9] | 75 | 32 | UT | 1.5 | OpenLong | | (1) | 4 | 4 | 39 | 13 | 1.7,82 | 58 | | 3 | Oct/20 | 11 | 178 | 178.76 | 178.82(0.01) | 178.96(0.05) | 178.79(0.01) | 179.26 | 0.8 | | 3 | 18(1.1) | 30 | [1] | [4] | [11] | 45 | 13 | UT | 1.7 | OpenLong | | (2) | 1 | 22 | 20 | 2 | 1.6,55 | 58 | | 4 | Oct/20 | 10 | 178 | 178.76 | 178.8(0.01) | 178.87(0.01) | 178.77(-0.05) | 178.78 | 0.5 | | 3 | 17(-2.8) | 15 | [1] | [-3] | [-1] | -26 | -22 | DR | 0 | OpenShort | | (0) | -4 | 10 | -22 | -8 | -0.1,27 | 58 | | 5 | Oct/20 | 9 | 178 | 178.76 | 178.79(0.01) | 178.87(-0) | 178.86(-0.05) | 178.54 | 0.3 | | 3 | 19(-1.3) | 5 | [1] | [-3] | [-7] | -41 | -32 | DR | -1 | OpenShort? | | (0) | -4 | 0 | -37 | -9 | -0.8,29 | 58 | | | | |
| 6 | Oct/19 | 15 | 177.96 | 178.57 | 178.77(0.01) | 178.87(0) | 178.95(-0.05) | 178.54 | 0.4 | | 1 | 21(0.3) | -10 | [1] | [-4] | [-11] | -14 | -32 | DR | -1.3 | OpenShort? | | (1) | -4 | -14 | -30 | -15 | -0.7,54 | 51 | | 7 | Oct/19 | 14 | 177.96 | 178.57 | 178.77(0) | 178.84(0.02) | 179.04(-0.04) | 178.84 | 0.6 | | 1 | 20(-0.2) | -10 | [0] | [-3] | [-6] | 39 | 0 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -8 | -4 | 0.3,81 | 51 | | 8 | Oct/19 | 13 | 177.96 | 178.57 | 178.74(0.01) | 178.8(0.02) | 179.12(0.08) | 179.15 | 0.8 | | 1 | 21(0.9) | 5 | [1] | [7] | [1] | 71 | 30 | RG | 0.1 | Wait | | (1) | 6 | -3 | 8 | 8 | 1.3,88 | 51 | | 9 | Oct/19 | 12 | 177.96 | 178.57 | 178.71(0.01) | 178.8(0) | 178.97(0.07) | 179.22 | 0.8 | | 1 | 20(1.2) | 10 | [1] | [5] | [6] | 75 | 37 | RG | 0.8 | SmallShort | | (2) | 6 | 10 | 7 | 16 | 1.6,85 | 51 | | 10 | Oct/19 | 11 | 177.96 | 178.57 | 178.68(0.01) | 178.8(0) | 178.84(0.05) | 179 | 0.7 | | 1 | 19(-1.1) | 10 | [1] | [4] | [6] | 63 | 22 | RG | 0.5 | Wait | | (1) | 4 | 0 | 31 | 10 | 1.1,85 | 51 | | | | |
| 11 | Oct/19 | 10 | 177.96 | 178.57 | 178.66(-0.01) | 178.75(0.01) | 178.76(0.07) | 179 | 0.7 | | 1 | 20(-1) | -10 | [-1] | [5] | [1] | 46 | 47 | UR | 0.8 | SmallShort | | (2) | 6 | -10 | 21 | 7 | 1.1,68 | 51 | | 12 | Oct/19 | 9 | 177.96 | 178.57 | 178.66(-0) | 178.74(0.03) | 178.64(0.09) | 179.23 | 0.8 | | 1 | 21(0.5) | 25 | [-0] | [8] | [18] | 53 | 52 | UR | 1.8 | SmallShort? | | (0) | 7 | 38 | 23 | 15 | 1.7,60 | 51 | | 13 | Oct/16 | 15 | 178.01 | 178.67 | 178.67(-0.02) | 178.69(-0.02) | 178.48(-0.04) | 178.39 | 0.2 | | 0 | 20(1.2) | -5 | [-2] | [-5] | [-4] | -30 | -10 | RG | -0.3 | Wait? | | (-2) | -3 | -8 | -4 | -8 | -0.9,43 | 56 | | 14 | Oct/16 | 14 | 178.01 | 178.67 | 178.71(0.02) | 178.72(-0.01) | 178.55(-0.07) | 178.57 | 0.3 | | 0 | 19(-2.9) | -0 | [2] | [-6] | [-2] | -16 | -47 | DR | 0.1 | OpenShort | | (-2) | -6 | -1 | -7 | -4 | -0.4,44 | 56 | | 15 | Oct/16 | 13 | 178.01 | 178.67 | 178.67(0.02) | 178.73(0.03) | 178.67(-0.04) | 178.59 | 0.3 | | 0 | 22(-3.2) | 5 | [2] | [-2] | [-2] | -17 | -30 | DR | -0.2 | OpenShort | | (2) | -3 | 7 | -18 | -12 | -0.2,38 | 56 | | | | |
| 16 | Oct/16 | 12 | 178.01 | 178.67 | 178.63(0.03) | 178.68(0.01) | 178.74(-0.05) | 178.43 | 0.2 | | 0 | 25(-1.9) | 0 | [2] | [-3] | [-5] | -18 | -52 | DR | -0.6 | OpenShort | | (2) | -4 | 2 | -26 | -11 | -0.4,42 | 56 | | 17 | Oct/16 | 11 | 178.01 | 178.67 | 178.58(0.02) | 178.66(-0.02) | 178.83(-0.04) | 178.4 | 0.2 | | 0 | 27(-1.6) | -10 | [2] | [-4] | [-9] | 4 | -40 | DR | -0.8 | OpenShort | | (2) | -3 | -18 | -15 | -5 | -0.3,61 | 56 | | 18 | Oct/16 | 10 | 178.01 | 178.67 | 178.55(0.03) | 178.69(0.01) | 178.91(0.01) | 178.79 | 0.4 | | 0 | 29(-2) | 0 | [2] | [1] | [-6] | 37 | -17 | CR | -0.2 | HoldShort | | (2) | 1 | -16 | -1 | -2 | 0.4,77 | 56 | | 19 | Oct/16 | 9 | 178.01 | 178.67 | 178.49(0.05) | 178.67(0.03) | 178.89(0.05) | 179.14 | 0.6 | | 0 | 31(1) | 20 | [4] | [6] | [5] | 59 | 4 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 10 | 12 | 1.1,81 | 56 | | 20 | Oct/15 | 15 | 178.22 | 178.7 | 178.41(0.02) | 178.61(0.02) | 178.8(0.1) | 178.96 | 0.3 | | 0 | 30(-3.8) | 10 | [2] | [9] | [4] | 49 | 35 | RG | 0.3 | Wait? | | (3) | 8 | 5 | 13 | 8 | 1,74 | 63 | | | | |
| 21 | Oct/15 | 14 | 178.22 | 178.7 | 178.37(-0.05) | 178.57(-0.02) | 178.62(0.08) | 178.86 | 0.3 | | 0 | 33(-5.4) | -20 | [-4] | [4] | [5] | 39 | 98 | UR | 0.3 | SmallShort | | (2) | 6 | 3 | 13 | 16 | 0.7,71 | 63 | | 22 | Oct/15 | 13 | 178.22 | 178.7 | 178.45(-0.05) | 178.61(-0.03) | 178.48(0.01) | 178.79 | 0.3 | | 0 | 39(-4.9) | -15 | [-4] | [-2] | [6] | 28 | 71 | DP | 0.4 | OpenShort | | (-5) | 1 | 5 | 19 | 13 | 0.4,68 | 63 | | 23 | Oct/15 | 12 | 178.22 | 178.7 | 178.54(-0.05) | 178.66(-0.02) | 178.47(0.02) | 178.69 | 0.2 | | 0 | 44(-4.2) | -20 | [-4] | [-0] | [2] | 11 | 63 | UR | 0.2 | SmallShort | | (-4) | 2 | 0 | 12 | 4 | 0.2,56 | 63 | | 24 | Oct/15 | 11 | 178.22 | 178.7 | 178.63(-0.06) | 178.7(0.05) | 178.44(0.01) | 178.69 | 0.2 | | 0 | 48(-2.9) | -10 | [-5] | [1] | [9] | -1 | 61 | UR | 0.2 | SmallShort | | (-5) | 1 | 29 | 2 | -11 | 0.1,47 | 63 | | 25 | Oct/15 | 10 | 178.22 | 178.7 | 178.73(-0.07) | 178.61(0.02) | 178.43(-0.05) | 178.05 | -0.1 | | 0 | 51(-2.2) | -30 | [-6] | [-5] | [-4] | -28 | 16 | DT | -0.3 | OpenShort | | (-7) | -4 | -6 | -1 | -20 | -0.6,37 | 63 | | | | |
| 26 | Oct/15 | 9 | 178.22 | 178.7 | 178.85(-0.07) | 178.57(0.04) | 178.53(-0.12) | 178.19 | -0 | | 0 | 53(-1.7) | -45 | [-6] | [-9] | [-11] | -26 | -0 | DT | -0.3 | OpenShort? | | (-6) | -9 | -25 | -3 | -20 | -0.6,39 | 63 | | 27 | Oct/14 | 15 | 178.39 | 178.67 | 178.97(-0.05) | 178.51(0.06) | 178.74(-0.06) | 178.74 | 0.1 | | -1 | 55(4) | -25 | [-4] | [-3] | [3] | -7 | 23 | DP | 0 | OpenShort? | | (-5) | -5 | 9 | 3 | -3 | -0.2,48 | 60 | | 28 | Oct/14 | 14 | 178.39 | 178.67 | 179.07(-0.06) | 178.4(0.05) | 178.84(-0.06) | 178.55 | 0.1 | | -1 | 51(-2) | -25 | [-5] | [-4] | [-3] | -24 | 13 | DT | -0.2 | OpenShort | | (-5) | -5 | -3 | -9 | -4 | -0.4,36 | 60 | | 29 | Oct/14 | 13 | 178.39 | 178.67 | 179.19(-0.06) | 178.32(0.07) | 178.96(0.09) | 178.63 | 0.1 | | -1 | 53(-0.9) | -10 | [-5] | [9] | [1] | -17 | 51 | UR | -0.3 | SmallShort | | (-6) | 7 | 5 | -1 | 0 | -0.4,43 | 60 | | 30 | Oct/14 | 12 | 178.39 | 178.67 | 179.3(-0.06) | 178.2(0.02) | 178.79(0.09) | 178.53 | 0.1 | | -1 | 54(-0.3) | -25 | [-5] | [7] | [-9] | -16 | 41 | RG | -0.2 | Wait | | (-6) | 7 | -32 | 6 | 8 | -0.6,49 | 60 | | | | |
| 31 | Oct/14 | 11 | 178.39 | 178.67 | 179.41(-0.03) | 178.16(-0.08) | 178.62(0.19) | 179.24 | 0.3 | | -1 | 54(-1) | 10 | [-2] | [11] | [9] | 3 | 67 | UR | 0.5 | SmallShort | | (-3) | 15 | -1 | 26 | 20 | -0.1,55 | 60 | | 32 | Oct/14 | 10 | 178.39 | 178.67 | 179.47(-0.04) | 178.3(-0.07) | 178.28(0.18) | 179.26 | 0.4 | | -1 | 55(-1.2) | 5 | [-3] | [11] | [10] | -15 | 73 | UR | 0.7 | SmallShort | | (-2) | 14 | 6 | 23 | 20 | -0.2,40 | 60 | | 33 | Oct/14 | 9 | 178.39 | 178.67 | 179.54(-0.05) | 178.42(-0.08) | 177.96(0.16) | 179.11 | 0.3 | | -1 | 56(-0.1) | 25 | [-4] | [8] | [26] | -35 | 68 | UR | 0.8 | SmallShort? | | (-3) | 13 | 59 | 17 | 20 | -0.3,23 | 60 | | 34 | Oct/13 | 15 | 178.65 | 178.58 | 179.63(-0.07) | 178.57(-0.16) | 177.68(0.05) | 177.82 | -0.3 | | -2 | 56(3.9) | -15 | [-6] | [-4] | [3] | -76 | -19 | DP | 0.1 | OpenShort? | | (-7) | 4 | 6 | 3 | 6 | -1.3,7 | 60 | | 35 | Oct/13 | 14 | 178.65 | 178.58 | 179.63(0) | 178.85(-0.16) | 177.6(-0.06) | 177.67 | -0.4 | | -2 | 52(-0.2) | 5 | [0] | [-12] | [1] | -83 | -135 | RG | 0.1 | Wait | | (-7) | -5 | 7 | 0 | -16 | -1.5,5 | 60 | | | | |
| 36 | Oct/13 | 13 | 178.65 | 178.58 | 179.63(-0) | 179.13(-0.17) | 177.71(-0.34) | 177.51 | -0.4 | | -2 | 52(-0.9) | -25 | [-0] | [-34] | [-6] | -85 | -213 | DR | -0.1 | HoldShort | | (-1) | -27 | -7 | -9 | -20 | -1.6,5 | 60 | | 37 | Oct/13 | 12 | 178.65 | 178.58 | 179.76(0.01) | 179.44(-0.16) | 178.32(-0.32) | 177.67 | -0.4 | | -2 | 53(-1.1) | -25 | [1] | [-32] | [-7] | -84 | -208 | DR | -0.5 | HoldShort | | (1) | -25 | -2 | -22 | -20 | -1.5,4 | 60 | | 38 | Oct/13 | 11 | 178.65 | 178.58 | 179.74(0.01) | 179.73(-0.18) | 178.89(-0.32) | 177.7 | -0.4 | | -2 | 54(-0.8) | -20 | [1] | [-33] | [-6] | -83 | -198 | DR | -0.8 | HoldShort | | (1) | -25 | 12 | -40 | -20 | -1.4,2 | 60 | | 39 | Oct/13 | 10 | 178.65 | 178.58 | 179.74(0) | 180.06(-0.19) | 179.47(-0.35) | 177.44 | -0.5 | | -2 | 55(-0.7) | -35 | [0] | [-36] | [-22] | -59 | -216 | DR | -1.4 | OpenShort | | (1) | -28 | -35 | -37 | -20 | -1.5,29 | 60 | | 40 | Oct/13 | 9 | 178.65 | 178.58 | 179.71(0.03) | 180.41(-0.13) | 180.11(-0.25) | 178.21 | -0.2 | | -2 | 56(-0.1) | -25 | [2] | [-25] | [-44] | -17 | -171 | DR | -1.3 | OpenShort? | | (2) | -20 | -106 | -25 | -20 | -1,58 | 60 | | | | |
| 41 | Oct/12 | 15 | 178.92 | 178.64 | 179.66(0.07) | 180.41(0) | 180.11(-0) | 180.57 | 0.6 | | -1 | 56(1) | 10 | [6] | [2] | [-1] | 37 | -18 | CR | 0 | HoldShort? | | (8) | -0 | 2 | -8 | -2 | 0.6,72 | 54 | | 42 | Oct/12 | 14 | 178.92 | 178.64 | 179.54(0.09) | 180.64(-0.01) | 180.11(-0) | 180.51 | 0.6 | | -1 | 55(-1.8) | 20 | [7] | [2] | [-2] | 53 | -38 | CR | -0 | HoldShort | | (6) | -0 | -4 | -2 | -4 | 0.6,88 | 54 | | 43 | Oct/12 | 13 | 178.92 | 178.64 | 179.37(0.1) | 180.66(-0.02) | 180.57(-0.04) | 180.6 | 0.6 | | -1 | 57(-1) | 25 | [8] | [-1] | [-1] | 58 | -38 | DR | 0 | OpenShort | | (8) | -3 | -2 | -4 | 1 | 0.8,88 | 54 | | 44 | Oct/12 | 12 | 178.92 | 178.64 | 179.2(0.1) | 180.7(0.02) | 180.64(-0.04) | 180.65 | 0.6 | | -1 | 58(-0.7) | 30 | [8] | [1] | [2] | 62 | -28 | UT | 0 | OpenLong | | (9) | -3 | 9 | -4 | -4 | 0.9,89 | 54 | | 45 | Oct/12 | 11 | 178.92 | 178.64 | 179.03(0.1) | 180.66(0.15) | 180.71(-0.02) | 180.45 | 0.5 | | -1 | 59(-0.2) | 20 | [8] | [7] | [-7] | 58 | -23 | CR | -0.2 | HoldShort | | (7) | -2 | -7 | -9 | -20 | 0.8,88 | 54 | | | | |
| 46 | Oct/12 | 10 | 178.92 | 178.64 | 178.85(0.1) | 180.38(0.17) | 180.74(0.01) | 180.62 | 0.6 | | -1 | 59(0.2) | 20 | [8] | [11] | [-2] | 70 | 4 | CR | -0.1 | HoldShort | | (9) | 1 | 2 | -5 | -20 | 1.1,92 | 54 | | 47 | Oct/12 | 9 | 178.92 | 178.64 | 178.68(0.11) | 180.08(0.19) | 180.72(-0.02) | 180.56 | 0.6 | | -1 | 59(1.2) | 15 | [9] | [9] | [-8] | 74 | -3 | CR | -0.1 | HoldShort? | | (8) | -2 | -18 | -3 | -20 | 1.1,96 | 54 | | 48 | Oct/9 | 15 | 179.05 | 178.25 | 178.49(0.1) | 179.75(0.21) | 180.72(0) | 180.95 | 0.6 | | -2 | 57(4.6) | 25 | [8] | [12] | [4] | 85 | 42 | UT | 0.1 | OpenLong? | | (10) | 0 | -2 | 28 | 5 | 1.5,97 | 52 | | 49 | Oct/9 | 14 | 179.05 | 178.25 | 178.31(0.1) | 179.38(0.21) | 180.75(0.08) | 181 | 0.7 | | -2 | 53(4.1) | 45 | [8] | [19] | [12] | 86 | 71 | UT | 0.2 | OpenLong | | (9) | 6 | 19 | 29 | 17 | 1.7,93 | 52 | | 50 | Oct/9 | 13 | 179.05 | 178.25 | 178.14(0.05) | 179.01(0.19) | 180.6(0.32) | 180.59 | 0.5 | | -2 | 49(3.5) | 30 | [4] | [36] | [8] | 84 | 170 | UT | -0 | OpenLong | | (7) | 26 | 4 | 28 | 20 | 1.7,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|