|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $174.7900 One month high (close): $183.9700
GLD Daily Change: 0.36% Daily StdDev 1.24% GLD EMA_5_Trend: -0.1% 10Minute StdDev: $0.9058
Latest Price : $177.85(0.36%) | Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 179.09 | 177.63 | 177.86(-0.05) | 177.32(0.03) | 177.32(-0.07) | 177.58 | -0.5 | | -6 | 33(-2.1) | -45 | [-4] | [-5] | [7] | -25 | 11 | DP | 0.3 | OpenShort | | (-6) | -6 | 17 | 6 | 6 | -0.3,33 | 35 | Sample size 13 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces: 177.63(daily_ema_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 177.86(weak_hourly_sma_20 0.16%) 179.09(daily_ema_20 0.85%)
|
| | | 2 | Oct/8 | 13 | 179.09 | 177.63 | 177.96(-0.07) | 177.27(0.02) | 177.44(0.01) | 177.22 | -0.6 | | -6 | 36(-1.5) | -50 | [-6] | [1] | [-1] | -47 | 30 | RG | -0.2 | Wait | | (-6) | 1 | -2 | 2 | -7 | -0.7,21 | 35 | | 3 | Oct/8 | 12 | 179.09 | 177.63 | 178.08(-0.07) | 177.27(0) | 177.41(0.01) | 177.26 | -0.6 | | -6 | 37(-1.1) | -50 | [-6] | [-0] | [-2] | -49 | 20 | DT | -0.1 | OpenShort | | (-6) | 1 | -4 | -4 | 1 | -0.7,19 | 35 | | 4 | Oct/8 | 11 | 179.09 | 177.63 | 178.21(-0.07) | 177.23(-0.02) | 177.39(0.02) | 177.35 | -0.6 | | -6 | 38(-0.6) | -40 | [-6] | [-0] | [5] | -43 | 22 | UR | -0 | SmallShort | | (-6) | 2 | 7 | 9 | 11 | -0.8,27 | 35 | | 5 | Oct/8 | 10 | 179.09 | 177.63 | 178.33(-0.07) | 177.26(-0.09) | 177.36(0.02) | 177.2 | -0.6 | | -6 | 39(0.1) | -50 | [-6] | [-3] | [-13] | -53 | 12 | DT | -0.1 | OpenShort | | (-7) | 2 | -45 | 7 | 13 | -1,22 | 35 | | | | |
| 6 | Oct/8 | 9 | 179.09 | 177.63 | 178.46(-0.04) | 177.41(-0.03) | 177.32(0.12) | 178.17 | -0.3 | | -6 | 39(-0.3) | -5 | [-3] | [8] | [22] | -36 | 47 | UR | 0.7 | SmallShort? | | (-3) | 10 | 50 | 13 | 20 | -0.3,22 | 35 | | 7 | Oct/7 | 15 | 179.31 | 177.41 | 178.53(-0.06) | 177.46(-0.1) | 177.11(0.03) | 177.1 | -0.7 | | -7 | 39(2.6) | -50 | [-5] | [-3] | [1] | -70 | -15 | DP | -0 | OpenShort? | | (-6) | 2 | -2 | 7 | 6 | -1.2,10 | 34 | | 8 | Oct/7 | 14 | 179.31 | 177.41 | 178.64(-0.04) | 177.63(-0.12) | 177.06(-0.01) | 177.14 | -0.7 | | -7 | 36(1.6) | -45 | [-3] | [-6] | [0] | -74 | -44 | DT | 0.1 | OpenShort | | (-6) | -1 | -3 | 6 | 3 | -1.3,9 | 34 | | 9 | Oct/7 | 13 | 179.31 | 177.41 | 178.71(-0.04) | 177.85(-0.14) | 177.07(-0.05) | 177.2 | -0.7 | | -7 | 35(1.8) | -40 | [-3] | [-10] | [6] | -76 | -54 | DP | 0.1 | OpenShort | | (-3) | -4 | 11 | 12 | 5 | -1.4,9 | 34 | | 10 | Oct/7 | 12 | 179.31 | 177.41 | 178.78(-0.04) | 178.09(-0.17) | 177.16(-0.2) | 176.97 | -0.8 | | -7 | 33(2.6) | -50 | [-3] | [-24] | [-2] | -90 | -110 | DT | -0.2 | OpenShort | | (-4) | -16 | -8 | 7 | -8 | -1.8,5 | 34 | | | | |
| 11 | Oct/7 | 11 | 179.31 | 177.41 | 178.86(-0.04) | 178.4(-0.13) | 177.51(-0.17) | 177.14 | -0.7 | | -7 | 30(2.6) | -40 | [-3] | [-20] | [4] | -92 | -102 | DP | -0.4 | OpenShort | | (-3) | -14 | 15 | 4 | -20 | -1.8,3 | 34 | | 12 | Oct/7 | 10 | 179.31 | 177.41 | 178.93(-0.05) | 178.64(-0.16) | 177.81(-0.22) | 176.83 | -0.8 | | -7 | 28(4.5) | -50 | [-4] | [-25] | [-12] | -113 | -125 | DT | -1.2 | HoldShort | | (-4) | -18 | -19 | -18 | -20 | -2.5,0 | 34 | | 13 | Oct/7 | 9 | 179.31 | 177.41 | 179.03(-0.04) | 178.93(-0.14) | 178.21(-0.23) | 177.23 | -0.7 | | -7 | 23(3.6) | -50 | [-3] | [-25] | [-13] | -110 | -117 | DT | -1.4 | HoldShort? | | (-3) | -19 | -20 | -19 | -20 | -2.5,3 | 34 | | 14 | Oct/6 | 15 | 179.6 | 177.19 | 179.11(-0.02) | 179.18(-0.12) | 178.62(-0.23) | 177.65 | -0.6 | | -10 | 20(2.8) | -50 | [-2] | [-25] | [-24] | -104 | -116 | DT | -1.6 | HoldShort? | | (-3) | -19 | -49 | -29 | -20 | -2.4,6 | 32 | | 15 | Oct/6 | 14 | 179.6 | 177.19 | 179.15(-0.01) | 179.4(-0.05) | 179.02(-0.15) | 178.7 | -0.3 | | -10 | 17(0.3) | -50 | [-1] | [-15] | [-5] | -60 | -56 | DT | -0.6 | OpenShort | | (1) | -12 | 3 | -30 | -15 | -0.9,13 | 32 | | | | |
| 16 | Oct/6 | 13 | 179.6 | 177.19 | 179.17(-0.01) | 179.5(-0.05) | 179.28(-0.11) | 178.62 | -0.3 | | -10 | 17(0.5) | -50 | [-1] | [-12] | [-11] | -52 | -47 | DT | -1.3 | OpenShort | | (-1) | -9 | -10 | -38 | -20 | -1.1,26 | 32 | | 17 | Oct/6 | 12 | 179.6 | 177.19 | 179.19(-0.01) | 179.59(-0.03) | 179.47(-0.1) | 178.83 | -0.3 | | -10 | 16(0.2) | -50 | [-1] | [-10] | [-14] | -16 | -34 | DT | -1.3 | OpenShort | | (-1) | -8 | -21 | -33 | -20 | -0.7,52 | 32 | | 18 | Oct/6 | 11 | 179.6 | 177.19 | 179.19(0) | 179.64(0.03) | 179.64(-0.06) | 179.28 | -0.1 | | -10 | 16(0) | -50 | [0] | [-4] | [-10] | 30 | -14 | DR | -0.8 | OpenShort | | (0) | -5 | -18 | -12 | -18 | 0.1,77 | 32 | | 19 | Oct/6 | 10 | 179.6 | 177.19 | 179.21(0.02) | 179.58(0.06) | 179.75(-0.01) | 179.68 | 0 | | -10 | 16(-0.2) | -50 | [2] | [1] | [-6] | 62 | 8 | CR | -0.1 | HoldShort | | (2) | -1 | -15 | -4 | -9 | 1,87 | 32 | | 20 | Oct/6 | 9 | 179.6 | 177.19 | 179.18(0.04) | 179.47(0.08) | 179.77(0.03) | 180.01 | 0.1 | | -10 | 16(1) | -25 | [3] | [6] | [7] | 84 | 19 | RG | 0.5 | Wait? | | (2) | 2 | 21 | -0 | 2 | 1.7,91 | 32 | | | | |
| 21 | Oct/5 | 15 | 179.8 | 177.31 | 179.11(0.02) | 179.32(0.06) | 179.77(-0) | 179.56 | -0.1 | | -8 | 15(-4.2) | -35 | [2] | [3] | [-3] | 66 | 11 | CR | -0.3 | HoldShort? | | (3) | -0 | -6 | -7 | -3 | 1,91 | 37 | | 22 | Oct/5 | 14 | 179.8 | 177.31 | 179.07(0.07) | 179.22(0.05) | 179.72(0.04) | 179.69 | -0 | | -8 | 19(-1.3) | -20 | [6] | [7] | [-2] | 75 | -29 | CR | -0.1 | HoldShort | | (3) | 3 | -5 | -5 | 8 | 1.1,97 | 37 | | 23 | Oct/5 | 13 | 179.8 | 177.31 | 178.95(0.06) | 179.13(0.06) | 179.64(0.12) | 179.8 | 0 | | -8 | 21(-0.7) | -15 | [5] | [13] | [2] | 85 | 20 | RG | 0.3 | Wait | | (7) | 10 | 1 | 2 | 14 | 1.4,100 | 37 | | 24 | Oct/5 | 12 | 179.8 | 177.31 | 178.84(0.06) | 179.03(0.07) | 179.42(0.13) | 179.79 | -0 | | -8 | 21(0.7) | -10 | [5] | [15] | [4] | 88 | 22 | RG | 0.6 | Wait | | (5) | 11 | 3 | 10 | 13 | 1.5,100 | 37 | | 25 | Oct/5 | 11 | 179.8 | 177.31 | 178.73(0.05) | 178.9(0.04) | 179.18(0.14) | 179.72 | -0 | | -8 | 21(1.1) | -10 | [4] | [14] | [8] | 90 | 44 | RG | 0.9 | SmallShort | | (5) | 11 | 6 | 27 | 20 | 1.6,100 | 37 | | | | |
| 26 | Oct/5 | 10 | 179.8 | 177.31 | 178.65(0.04) | 178.83(0.03) | 178.93(0.12) | 179.59 | -0.1 | | -8 | 19(-0.9) | -5 | [3] | [12] | [10] | 80 | 39 | RG | 1.1 | SmallShort | | (3) | 10 | 13 | 20 | 20 | 1.6,90 | 37 | | 27 | Oct/5 | 9 | 179.8 | 177.31 | 178.58(0.06) | 178.83(0) | 178.71(0.05) | 179.31 | -0.2 | | -8 | 20(-1.4) | 0 | [5] | [5] | [13] | 59 | -7 | RG | 1 | SmallShort? | | (3) | 4 | 29 | 13 | 19 | 1.2,79 | 37 | | 28 | Oct/2 | 15 | 179.91 | 177.27 | 178.47(0.04) | 178.78(-0.03) | 178.62(-0.01) | 178.68 | -0.4 | | -10 | 22(0.1) | -30 | [3] | [-3] | [0] | 9 | -32 | RG | 0.1 | Wait? | | (3) | -1 | 4 | -7 | 3 | 0.3,51 | 33 | | 29 | Oct/2 | 14 | 179.91 | 177.27 | 178.39(0.01) | 178.83(-0.04) | 178.62(0) | 178.59 | -0.4 | | -10 | 22(0) | -45 | [1] | [-3] | [1] | 21 | 0 | RG | -0.1 | Wait | | (3) | 0 | 6 | -7 | -3 | 0.3,63 | 33 | | 30 | Oct/2 | 13 | 179.91 | 177.27 | 178.37(0.01) | 178.89(-0.01) | 178.63(-0.06) | 178.47 | -0.5 | | -10 | 22(0) | -50 | [1] | [-7] | [-3] | 21 | -14 | DR | -0.2 | OpenShort | | (1) | -5 | -3 | -8 | -13 | 0.2,66 | 33 | | | | |
| 31 | Oct/2 | 12 | 179.91 | 177.27 | 178.35(0.01) | 178.9(-0.01) | 178.74(-0.06) | 178.52 | -0.5 | | -10 | 22(-0.4) | -50 | [1] | [-7] | [-6] | 30 | -14 | DR | -0.3 | OpenShort | | (1) | -5 | -14 | -4 | -13 | 0.3,72 | 33 | | 32 | Oct/2 | 11 | 179.91 | 177.27 | 178.33(0.03) | 178.92(0.09) | 178.85(-0.05) | 178.82 | -0.4 | | -10 | 22(-0.3) | -40 | [2] | [-1] | [-3] | 41 | -11 | DR | -0 | OpenShort | | (2) | -4 | 1 | -10 | -20 | 0.7,73 | 33 | | 33 | Oct/2 | 10 | 179.91 | 177.27 | 178.27(0.04) | 178.77(0.07) | 178.94(-0.05) | 178.8 | -0.4 | | -10 | 22(-0.5) | -45 | [3] | [-2] | [1] | 46 | -20 | RG | -0.2 | Wait | | (3) | -4 | 12 | -11 | -12 | 0.8,76 | 33 | | 34 | Oct/2 | 9 | 179.91 | 177.27 | 178.21(0.04) | 178.65(0.05) | 179.02(-0.08) | 178.55 | -0.4 | | -10 | 23(-0.6) | -50 | [3] | [-5] | [-11] | 43 | -38 | DR | -0.7 | OpenShort? | | (3) | -7 | -22 | -17 | -13 | 0.5,80 | 33 | | 35 | Oct/1 | 15 | 180.04 | 177.67 | 178.15(0.05) | 178.56(0.06) | 179.15(0.05) | 179.01 | -0.3 | | -10 | 23(-1.4) | -35 | [4] | [6] | [-1] | 72 | 14 | CR | -0.2 | HoldShort? | | (4) | 4 | -2 | -7 | 5 | 1.2,92 | 39 | | | | |
| 36 | Oct/1 | 14 | 180.04 | 177.67 | 178.06(0.07) | 178.46(0.05) | 179.06(0.04) | 179.05 | -0.3 | | -10 | 25(-0.6) | -35 | [6] | [5] | [-4] | 79 | 2 | CR | -0 | OpenShort | | (4) | 3 | -11 | -6 | 11 | 1.3,96 | 39 | | 37 | Oct/1 | 13 | 180.04 | 177.67 | 177.94(0.08) | 178.37(0.11) | 179(0.23) | 179.29 | -0.2 | | -10 | 25(0.2) | 0 | [7] | [23] | [4] | 93 | 57 | RG | 0.4 | Wait | | (7) | 19 | 3 | 11 | 12 | 1.7,100 | 39 | | 38 | Oct/1 | 12 | 180.04 | 177.67 | 177.8(0.08) | 178.17(0.12) | 178.59(0.18) | 179.22 | -0.3 | | -10 | 25(-0.2) | -5 | [7] | [19] | [3] | 92 | 45 | RG | 0.8 | SmallShort | | (7) | 15 | 1 | 10 | 18 | 1.8,97 | 39 | | 39 | Oct/1 | 11 | 180.04 | 177.67 | 177.66(0.09) | 177.95(0.06) | 178.28(0.18) | 179.21 | -0.3 | | -10 | 25(-0.3) | 20 | [7] | [17] | [18] | 97 | 46 | UT | 1.2 | HoldLong | | (7) | 15 | 30 | 31 | 20 | 2,97 | 39 | | 40 | Oct/1 | 10 | 180.04 | 177.67 | 177.5(0.08) | 177.84(0.03) | 177.96(0.06) | 178.56 | -0.5 | | -10 | 26(-1.9) | -20 | [7] | [6] | [1] | 61 | -4 | RG | 0.8 | SmallShort | | (7) | 5 | -7 | 6 | 20 | 1.3,78 | 39 | | | | |
| 41 | Oct/1 | 9 | 180.04 | 177.67 | 177.35(0.09) | 177.79(0.03) | 177.85(0.06) | 178.71 | -0.4 | | -10 | 28(0.2) | 25 | [7] | [6] | [26] | 61 | 7 | UT | 1 | OpenLong? | | (8) | 5 | 68 | 3 | 20 | 1.6,71 | 39 | | 42 | Sep/30 | 15 | 180.23 | 178.03 | 177.19(0.04) | 177.73(-0.03) | 177.85(-0) | 177.26 | -1 | | -11 | 27(-3.1) | -50 | [3] | [-3] | [-11] | 4 | -38 | DR | -0.6 | OpenShort? | | (4) | -0 | -19 | -20 | -15 | 0.1,51 | 35 | | 43 | Sep/30 | 14 | 180.23 | 178.03 | 177.12(0.07) | 177.78(0.01) | 177.74(0.06) | 177.66 | -0.8 | | -11 | 31(-2.2) | -30 | [6] | [4] | [-1] | 42 | -23 | CR | -0.1 | HoldShort | | (5) | 5 | 2 | -6 | -5 | 0.6,77 | 35 | | 44 | Sep/30 | 13 | 180.23 | 178.03 | 176.99(0.07) | 177.76(0.01) | 177.63(-0.05) | 177.62 | -0.8 | | -11 | 33(-2.1) | -45 | [6] | [-5] | [-6] | 51 | -39 | DR | -0 | OpenShort | | (6) | -4 | -18 | 4 | -8 | 0.6,86 | 35 | | 45 | Sep/30 | 12 | 180.23 | 178.03 | 176.87(0.09) | 177.74(0.04) | 177.63(-0) | 178.02 | -0.7 | | -11 | 35(-1.5) | -25 | [7] | [1] | [-1] | 64 | -18 | CR | 0.3 | HoldShort | | (7) | -0 | -7 | 5 | 1 | 1.1,86 | 35 | | | | |
| 46 | Sep/30 | 11 | 180.23 | 178.03 | 176.72(0.1) | 177.66(0.09) | 177.73(0.01) | 178.17 | -0.7 | | -11 | 36(-0.2) | 10 | [8] | [4] | [13] | 59 | -15 | RG | 0.4 | Wait | | (8) | 1 | 43 | -9 | 3 | 1.3,76 | 35 | | 47 | Sep/30 | 10 | 180.23 | 178.03 | 176.54(0.07) | 177.5(0.04) | 177.72(-0.05) | 177.24 | -1 | | -11 | 37(-1.5) | -40 | [6] | [-4] | [-2] | 39 | -39 | DR | -0.4 | OpenShort | | (6) | -4 | 7 | -18 | -18 | 0.6,74 | 35 | | 48 | Sep/30 | 9 | 180.23 | 178.03 | 176.42(0.07) | 177.43(0.04) | 177.82(-0.04) | 177.09 | -1 | | -11 | 38(-1.1) | -50 | [6] | [-3] | [-14] | 50 | -37 | DR | -0.6 | OpenShort? | | (6) | -3 | -45 | 17 | -20 | 0.6,85 | 35 | | 49 | Sep/29 | 15 | 180.62 | 178.67 | 176.3(0.09) | 177.36(0.11) | 177.9(0.08) | 178.06 | -0.8 | | -10 | 39(2.4) | -15 | [7] | [11] | [5] | 86 | 32 | RG | 0.1 | Wait? | | (8) | 7 | -1 | 29 | 2 | 1.5,98 | 35 | | 50 | Sep/29 | 14 | 180.62 | 178.67 | 176.14(0.09) | 177.16(0.14) | 177.76(0.09) | 178.08 | -0.8 | | -10 | 37(2.6) | -15 | [7] | [13] | [5] | 92 | 44 | RG | 0.3 | Wait | | (8) | 7 | -3 | 31 | 7 | 1.7,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|