Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $174.7900      One month high (close): $183.9700

GLD Daily Change: 0.49%   Daily StdDev 1.23%   GLD EMA_5_Trend: 0.3%   10Minute StdDev: $0.4725

Latest Price :  $179.41(0.49%)

Wed. Oct 7, 2020($1)   Tue. Oct 6, 2020($0.6)   Mon. Oct 5, 2020($0.5)   Fri. Oct 2, 2020($0.3)   Thu. Oct 1, 2020($0.8)   Wed. Sep 30, 2020($0.4)   Tue. Sep 29, 2020($0.9)   Mon. Sep 28, 2020($0.7)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: -0.1

Sample size 49   Avg positive next hour return: 0.2%(39%)   Avg negative next hour return: -3.45%(61%)
     Mon. Oct. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/514   179.8  177.31  179.07(0.07 179.22(0.05 179.72(0.04179.69-0    -819(-1.3)-20[6][7][-2]75-27CR-0.1HoldShort    (3)3-5-581.1,9737

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.22(hourly_sma_10 -0.26%)   179.07(hourly_sma_20 -0.35%)   177.31(weak_daily_ema_10 -1.32%)  
Resistance Levels: 179.8(daily_ema_20 0.06%)  
 
2Oct/513   179.8  177.31  178.95(0.06 179.13(0.06 179.64(0.12179.80    -821(-0.7)-15[5][13][2]8521RG0.3Wait    (7)1012141.4,10037
3Oct/512   179.8  177.31  178.84(0.06 179.03(0.07 179.42(0.13179.79-0    -821(0.7)-10[5][15][4]8823RG0.6Wait    (5)11310131.5,10037
4Oct/511   179.8  177.31  178.73(0.05 178.9(0.04 179.18(0.14179.72-0    -821(1.1)-10[4][14][8]9045RG0.9SmallShort    (5)11627201.6,10037
5Oct/510   179.8  177.31  178.65(0.04 178.83(0.03 178.93(0.12179.59-0.1    -819(-0.9)-5[3][12][10]8039RG1.1SmallShort    (3)101420201.6,9037
 
6Oct/59   179.8  177.31  178.58(0.06 178.83(0)  178.71(0.05179.31-0.2    -820(-1.4)0[5][5][14]59-6RG1SmallShort?    (3)43013191.2,7937
7Oct/215   179.91  177.27  178.47(0.04 178.78(-0.03 178.62(-0.01178.68-0.4    -1022(0.1)-30[3][-3][1]9-31RG0.1Wait?    (3)-14-730.3,5133
8Oct/214   179.91  177.27  178.39(0.01 178.83(-0.04 178.62(0) 178.59-0.4    -1022(0)-45[1][-3][1]211RG-0.1Wait    (3)06-7-30.3,6333
9Oct/213   179.91  177.27  178.37(0.01 178.89(-0.01 178.63(-0.06178.47-0.5    -1022(0)-50[1][-7][-3]21-13DR-0.2OpenShort    (1)-5-3-8-130.2,6633
10Oct/212   179.91  177.27  178.35(0.01 178.9(-0.01 178.74(-0.06178.52-0.5    -1022(-0.4)-50[1][-7][-7]30-13DR-0.3OpenShort    (1)-5-15-4-130.3,7233
 
11Oct/211   179.91  177.27  178.33(0.03 178.92(0.09 178.85(-0.05178.82-0.4    -1022(-0.3)-40[2][-1][-3]41-10DR-0OpenShort    (2)-41-10-200.7,7333
12Oct/210   179.91  177.27  178.27(0.04 178.77(0.07 178.94(-0.05178.8-0.4    -1022(-0.5)-45[3][-2][1]46-19RG-0.2Wait    (3)-412-11-120.8,7633
13Oct/29   179.91  177.27  178.21(0.04 178.65(0.05 179.02(-0.08178.55-0.4    -1023(-0.6)-50[3][-5][-11]43-36DR-0.7OpenShort?    (3)-7-22-17-130.5,8033
14Oct/115   180.04  177.67  178.15(0.05 178.56(0.06 179.15(0.05179.01-0.3    -1023(-1.4)-35[4][6][-1]7215CR-0.2HoldShort?    (4)4-2-751.2,9239
15Oct/114   180.04  177.67  178.06(0.07 178.46(0.05 179.06(0.04179.05-0.3    -1025(-0.6)-35[6][5][-4]794CR-0OpenShort    (4)3-11-6111.3,9639
 
16Oct/113   180.04  177.67  177.94(0.08 178.37(0.11 179(0.23179.29-0.2    -1025(0.2)0[7][23][4]9358RG0.4Wait    (7)19311121.7,10039
17Oct/112   180.04  177.67  177.8(0.08 178.17(0.12 178.59(0.18179.22-0.3    -1025(-0.2)-5[7][19][3]9246RG0.8SmallShort    (7)15110181.8,9739
18Oct/111   180.04  177.67  177.66(0.09 177.95(0.06 178.28(0.18179.21-0.3    -1025(-0.3)20[7][17][18]9747UT1.2HoldLong    (7)153131202,9739
19Oct/110   180.04  177.67  177.5(0.08 177.84(0.03 177.96(0.06178.56-0.5    -1026(-1.9)-20[7][6][0]61-2RG0.8SmallShort    (7)5-76201.3,7839
20Oct/19   180.04  177.67  177.35(0.09 177.79(0.03 177.85(0.06178.71-0.4    -1028(0.2)25[7][6][26]619UT1OpenLong?    (8)5703201.6,7139
 
21Sep/3015   180.23  178.03  177.19(0.04 177.73(-0.03 177.85(-0) 177.26-1    -1127(-3.1)-50[3][-3][-11]4-37DR-0.6OpenShort?    (4)-0-20-20-150.1,5135
22Sep/3014   180.23  178.03  177.12(0.07 177.78(0.01 177.74(0.06177.66-0.8    -1131(-2.2)-30[6][4][-1]42-22CR-0.1HoldShort    (5)52-6-50.6,7735
23Sep/3013   180.23  178.03  176.99(0.07 177.76(0.01 177.63(-0.05177.62-0.8    -1133(-2.1)-45[6][-5][-6]51-37DR-0OpenShort    (6)-4-194-80.6,8635
24Sep/3012   180.23  178.03  176.87(0.09 177.74(0.04 177.63(-0) 178.02-0.7    -1135(-1.5)-25[7][1][-1]64-15CR0.3HoldShort    (7)-0-7511.1,8635
25Sep/3011   180.23  178.03  176.72(0.1 177.66(0.09 177.73(0.01178.17-0.7    -1136(-0.2)10[8][4][14]59-12RG0.4Wait    (9)144-931.3,7635
 
26Sep/3010   180.23  178.03  176.54(0.07 177.5(0.04 177.72(-0.05177.24-1    -1137(-1.5)-40[6][-4][-2]39-37DR-0.4OpenShort    (6)-47-18-180.6,7435
27Sep/309   180.23  178.03  176.42(0.07 177.43(0.04 177.82(-0.04177.09-1    -1138(-1.1)-50[6][-3][-20]50-35DR-0.6OpenShort?    (6)-3-46-17-200.6,8535
28Sep/2915   180.62  178.67  176.3(0.09 177.36(0.11 177.9(0.08178.06-0.8    -1039(2.4)-25[7][11][-1]8633CR0.1OpenShort?    (9)7-1-521.5,9835
29Sep/2914   180.62  178.67  176.14(0.09 177.16(0.14 177.76(0.09178.08-0.8    -1037(2.6)-25[7][13][-1]9246CR0.3OpenShort    (9)7-3-371.7,9935
30Sep/2913   180.62  178.67  175.99(0.08 176.92(0.15 177.59(0.17178.13-0.8    -1034(3.7)-10[7][19][8]10084RG0.5Wait    (8)1420-1152,10035
 
31Sep/2912   180.62  178.67  175.86(0.05 176.65(0.11 177.28(0.13177.73-0.9    -1030(3)-35[4][14][5]10094RG0.5Wait    (6)1111-3202,10035
32Sep/2911   180.62  178.67  175.77(0.05 176.46(0.14 177.05(0.13177.5-1    -1027(2.6)-35[4][15][4]10084TP0.5OpenShort    (4)1182102,10035
33Sep/2910   180.62  178.67  175.68(0.07 176.22(0.13 176.82(0.15177.34-1    -1025(2)-15[6][17][2]10360TP0.7OpenShort    (4)1230192.1,10035
34Sep/299   180.62  178.67  175.56(0.08 176(0.13 176.56(0.18177.28-1.1    -1023(2.3)-0[7][19][14]11066RG1SmallShort?    (5)15355202.4,10035
35Sep/2815   180.95  179.16  175.43(0.07 175.77(0.1 176.25(0.13176.56-1.4    -1021(1.5)-20[6][13][1]9325RG0.5Wait?    (5)11-15111.7,10038
 
36Sep/2814   180.95  179.16  175.31(0.05 175.59(0.1 176.03(0.09176.57-1.4    -1019(2.2)-20[4][9][7]10343RG0.9SmallShort    (6)71014162.1,10038
37Sep/2813   180.95  179.16  175.21(0.03 175.42(0.1 175.86(0.14176.36-1.4    -1017(2.1)-20[2][13][10]9676RG0.9SmallShort    (5)111519162.1,9338
38Sep/2812   180.95  179.16  175.15(0.03 175.25(0.08 175.62(0.1176.04-1.5    -1015(1.3)-30[2][9][8]7945RG0.9SmallShort    (3)8169161.9,8138
39Sep/2811   180.95  179.16  175.1(0.02 175.12(0.03 175.44(0.08175.7-1.6    -1013(0.5)-35[2][5][8]6230RG0.6Wait    (2)71120161.4,7738
40Sep/2810   180.95  179.16  175.1(0)  175.12(0)  175.3(0.09175.47-1.7    -1013(0)-45[0][4][-0]4041RG0.4Wait    (1)7-1417151,6538
 
41Sep/289   180.95  179.16  175.07(0.01 175.06(-0.01 175.15(0.11175.75-1.6    -1013(-3.2)-25[1][6][17]5156RG1.5SmallShort?    (1)93026201.6,6138
42Sep/2515   181.34  179.86  175.05(-0.05 175.08(-0.03 174.97(0.05175.13-2    -916(-12.9)-50[-4][-1][3]160DP0.3OpenShort?    (-1)4014100.2,4631
43Sep/2514   181.34  179.86  175.13(-0.1 175.08(-0)  174.87(0.04175.13-2    -929(-9)-50[-8][-2][4]-12104DP0.3OpenShort    (-4)361000,3831
44Sep/2513   181.34  179.86  175.31(-0.11 175.13(0.03 174.8(-0.01175.01-2    -938(-5.4)-50[-9][-5][5]-2682DP0.2OpenShort    (-9)-1148-13-0.3,3231
45Sep/2512   181.34  179.86  175.5(-0.11 175.08(0.02 174.82(-0.09174.73-2.1    -943(-4.1)-50[-9][-12][-3]-4043DT-0.1OpenShort    (-11)-7-52-17-0.6,2531
 
46Sep/2511   181.34  179.86  175.7(-0.11 175.04(0.02 174.97(-0.13174.84-2.1    -948(-2.4)-50[-9][-15][2]-4224DP-0.1OpenShort    (-9)-119-2-11-0.6,2331
47Sep/2510   181.34  179.86  175.89(-0.1 175.01(-0.03 175.2(-0.11174.67-2.1    -950(-3.8)-50[-8][-15][-3]-51-1DT-0.3OpenShort    (-10)-9-4-5-9-0.8,1931
48Sep/259   181.34  179.86  176.07(-0.13 175.05(-0.02 175.39(-0.04174.76-2.1    -954(-3.3)-50[-11][-10][-9]-4745DT-0.4OpenShort?    (-9)-3-18-16-8-0.8,2331
49Sep/2415   181.7  180.65  176.3(-0.12 175.05(0)  175.46(0.07175.13-2.4    -857(-10.9)-50[-10][0][-7]-3661DT-0.2OpenShort?    (-10)6-15-123-0.7,3235
50Sep/2414   181.7  180.65  176.52(-0.11 175.05(0)  175.34(0.13175.45-2.3    -868(-1.8)-50[-9][5][-9]-3576RG0.1Wait    (-10)11-26-1213-0.6,3035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA