GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $174.7900 One month high (close): $185.0500

GLD Daily Change: 0.89% Daily StdDev 1.24% GLD EMA_5_Trend: 0.37% 10Minute StdDev: $0.7274

Latest Price : $178.7(0.89%)

Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.5)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	13	180.04	177.67	177.94(0.08)	178.37(0.11)	179(0.23)	179.29	-0.2	-10	25(0.2)	0	[7]	[23]	[4]	93	58	RG	0.4	Wait	(7)	19	3	11	12	1.7,100	39
Daily Trend: % Up Forces: Down Forces: 177.67(daily_ema_10 -0.9%) Support Levels: 178.37(weak_hourly_sma_10 -0.51%) 177.94(weak_hourly_sma_20 -0.75%) Resistance Levels: 180.04(daily_ema_20 0.42%)

2	Oct/1	12	180.04	177.67	177.8(0.08)	178.17(0.12)	178.59(0.18)	179.22	-0.3	-10	25(-0.2)	-5	[7]	[19]	[3]	92	46	RG	0.8	SmallShort	(7)	15	1	10	18	1.8,97	39
3	Oct/1	11	180.04	177.67	177.66(0.09)	177.95(0.06)	178.28(0.18)	179.21	-0.3	-10	25(-0.3)	20	[7]	[17]	[18]	97	47	UT	1.2	HoldLong	(7)	15	31	31	20	2,97	39
4	Oct/1	10	180.04	177.67	177.5(0.08)	177.84(0.03)	177.96(0.06)	178.56	-0.5	-10	26(-1.9)	-20	[7]	[6]	[0]	61	-2	RG	0.8	SmallShort	(7)	5	-7	6	20	1.3,78	39
5	Oct/1	9	180.04	177.67	177.35(0.09)	177.79(0.03)	177.85(0.06)	178.71	-0.4	-10	28(0.2)	25	[7]	[6]	[26]	61	9	UT	1	OpenLong?	(8)	5	70	3	20	1.6,71	39

6	Sep/30	15	180.23	178.03	177.19(0.04)	177.73(-0.03)	177.85(-0)	177.26	-1	-11	27(-3.1)	-50	[3]	[-3]	[-11]	4	-37	DR	-0.6	OpenShort?	(4)	-0	-20	-20	-15	0.1,51	35
7	Sep/30	14	180.23	178.03	177.12(0.07)	177.78(0.01)	177.74(0.06)	177.66	-0.8	-11	31(-2.2)	-30	[6]	[4]	[-1]	42	-22	CR	-0.1	HoldShort	(5)	5	2	-6	-5	0.6,77	35
8	Sep/30	13	180.23	178.03	176.99(0.07)	177.76(0.01)	177.63(-0.05)	177.62	-0.8	-11	33(-2.1)	-45	[6]	[-5]	[-6]	51	-37	DR	-0	OpenShort	(6)	-4	-19	4	-8	0.6,86	35
9	Sep/30	12	180.23	178.03	176.87(0.09)	177.74(0.04)	177.63(-0)	178.02	-0.7	-11	35(-1.5)	-25	[7]	[1]	[-1]	64	-15	CR	0.3	HoldShort	(7)	-0	-7	5	1	1.1,86	35
10	Sep/30	11	180.23	178.03	176.72(0.1)	177.66(0.09)	177.73(0.01)	178.17	-0.7	-11	36(-0.2)	10	[8]	[4]	[14]	59	-12	RG	0.4	Wait	(9)	1	44	-9	3	1.3,76	35

11	Sep/30	10	180.23	178.03	176.54(0.07)	177.5(0.04)	177.72(-0.05)	177.24	-1	-11	37(-1.5)	-40	[6]	[-4]	[-2]	39	-37	DR	-0.4	OpenShort	(6)	-4	7	-18	-18	0.6,74	35
12	Sep/30	9	180.23	178.03	176.42(0.07)	177.43(0.04)	177.82(-0.04)	177.09	-1	-11	38(-1.1)	-50	[6]	[-3]	[-20]	50	-35	DR	-0.6	OpenShort?	(6)	-3	-46	-17	-20	0.6,85	35
13	Sep/29	15	180.62	178.67	176.3(0.09)	177.36(0.11)	177.9(0.08)	178.06	-0.8	-10	39(2.4)	-25	[7]	[11]	[-1]	86	33	CR	0.1	OpenShort?	(9)	7	-1	-5	2	1.5,98	35
14	Sep/29	14	180.62	178.67	176.14(0.09)	177.16(0.14)	177.76(0.09)	178.08	-0.8	-10	37(2.6)	-25	[7]	[13]	[-1]	92	46	CR	0.3	OpenShort	(9)	7	-3	-3	7	1.7,99	35
15	Sep/29	13	180.62	178.67	175.99(0.08)	176.92(0.15)	177.59(0.17)	178.13	-0.8	-10	34(3.7)	-10	[7]	[19]	[8]	100	84	RG	0.5	Wait	(8)	14	20	-1	15	2,100	35

16	Sep/29	12	180.62	178.67	175.86(0.05)	176.65(0.11)	177.28(0.13)	177.73	-0.9	-10	30(3)	-35	[4]	[14]	[5]	100	94	RG	0.5	Wait	(6)	11	11	-3	20	2,100	35
17	Sep/29	11	180.62	178.67	175.77(0.05)	176.46(0.14)	177.05(0.13)	177.5	-1	-10	27(2.6)	-35	[4]	[15]	[4]	100	84	TP	0.5	OpenShort	(4)	11	8	2	10	2,100	35
18	Sep/29	10	180.62	178.67	175.68(0.07)	176.22(0.13)	176.82(0.15)	177.34	-1	-10	25(2)	-15	[6]	[17]	[2]	103	60	TP	0.7	OpenShort	(4)	12	3	0	19	2.1,100	35
19	Sep/29	9	180.62	178.67	175.56(0.08)	176(0.13)	176.56(0.18)	177.28	-1.1	-10	23(2.3)	-0	[7]	[19]	[14]	110	66	RG	1	SmallShort?	(5)	15	35	5	20	2.4,100	35
20	Sep/28	15	180.95	179.16	175.43(0.07)	175.77(0.1)	176.25(0.13)	176.56	-1.4	-10	21(1.5)	-20	[6]	[13]	[1]	93	25	RG	0.5	Wait?	(5)	11	-1	5	11	1.7,100	38

21	Sep/28	14	180.95	179.16	175.31(0.05)	175.59(0.1)	176.03(0.09)	176.57	-1.4	-10	19(2.2)	-20	[4]	[9]	[7]	103	43	RG	0.9	SmallShort	(6)	7	10	14	16	2.1,100	38
22	Sep/28	13	180.95	179.16	175.21(0.03)	175.42(0.1)	175.86(0.14)	176.36	-1.4	-10	17(2.1)	-20	[2]	[13]	[10]	96	76	RG	0.9	SmallShort	(5)	11	15	19	16	2.1,93	38
23	Sep/28	12	180.95	179.16	175.15(0.03)	175.25(0.08)	175.62(0.1)	176.04	-1.5	-10	15(1.3)	-30	[2]	[9]	[8]	79	45	RG	0.9	SmallShort	(3)	8	16	9	16	1.9,81	38
24	Sep/28	11	180.95	179.16	175.1(0.02)	175.12(0.03)	175.44(0.08)	175.7	-1.6	-10	13(0.5)	-35	[2]	[5]	[8]	62	30	RG	0.6	Wait	(2)	7	11	20	16	1.4,77	38
25	Sep/28	10	180.95	179.16	175.1(0)	175.12(0)	175.3(0.09)	175.47	-1.7	-10	13(0)	-45	[0]	[4]	[-0]	40	41	RG	0.4	Wait	(1)	7	-14	17	15	1,65	38

26	Sep/28	9	180.95	179.16	175.07(0.01)	175.06(-0.01)	175.15(0.11)	175.75	-1.6	-10	13(-3.2)	-25	[1]	[6]	[17]	51	56	RG	1.5	SmallShort?	(1)	9	30	26	20	1.6,61	38
27	Sep/25	15	181.34	179.86	175.05(-0.05)	175.08(-0.03)	174.97(0.05)	175.13	-2	-9	16(-12.9)	-50	[-4]	[-1]	[3]	1	60	DP	0.3	OpenShort?	(-1)	4	0	14	10	0.2,46	31
28	Sep/25	14	181.34	179.86	175.13(-0.1)	175.08(-0)	174.87(0.04)	175.13	-2	-9	29(-9)	-50	[-8]	[-2]	[4]	-12	104	DP	0.3	OpenShort	(-4)	3	6	10	0	0,38	31
29	Sep/25	13	181.34	179.86	175.31(-0.11)	175.13(0.03)	174.8(-0.01)	175.01	-2	-9	38(-5.4)	-50	[-9]	[-5]	[5]	-26	82	DP	0.2	OpenShort	(-9)	-1	14	8	-13	-0.3,32	31
30	Sep/25	12	181.34	179.86	175.5(-0.11)	175.08(0.02)	174.82(-0.09)	174.73	-2.1	-9	43(-4.1)	-50	[-9]	[-12]	[-3]	-40	43	DT	-0.1	OpenShort	(-11)	-7	-5	2	-17	-0.6,25	31

31	Sep/25	11	181.34	179.86	175.7(-0.11)	175.04(0.02)	174.97(-0.13)	174.84	-2.1	-9	48(-2.4)	-50	[-9]	[-15]	[2]	-42	24	DP	-0.1	OpenShort	(-9)	-11	9	-2	-11	-0.6,23	31
32	Sep/25	10	181.34	179.86	175.89(-0.1)	175.01(-0.03)	175.2(-0.11)	174.67	-2.1	-9	50(-3.8)	-50	[-8]	[-15]	[-3]	-51	-1	DT	-0.3	OpenShort	(-10)	-9	-4	-5	-9	-0.8,19	31
33	Sep/25	9	181.34	179.86	176.07(-0.13)	175.05(-0.02)	175.39(-0.04)	174.76	-2.1	-9	54(-3.3)	-50	[-11]	[-10]	[-7]	-47	45	DT	-0.4	OpenShort?	(-9)	-3	-18	-5	-8	-0.8,23	31
34	Sep/24	15	181.7	180.65	176.3(-0.12)	175.05(0)	175.46(0.07)	175.13	-2.4	-8	57(-10.9)	-50	[-10]	[0]	[-4]	-36	61	DT	-0.2	OpenShort?	(-10)	6	-15	4	3	-0.7,32	35
35	Sep/24	14	181.7	180.65	176.52(-0.11)	175.05(0)	175.34(0.13)	175.45	-2.3	-8	68(-1.8)	-50	[-9]	[5]	[-6]	-35	76	RG	0.1	Wait	(-10)	11	-26	11	13	-0.6,30	35

36	Sep/24	13	181.7	180.65	176.72(-0.09)	175.08(0.03)	175.11(0.16)	175.98	-2.1	-8	70(-1.7)	-40	[-7]	[9]	[11]	-33	84	UR	0.5	SmallShort	(-9)	13	17	17	20	-0.4,27	35
37	Sep/24	12	181.7	180.65	176.87(-0.1)	175.03(-0.06)	174.83(0.06)	175.63	-2.2	-8	71(-0.4)	-50	[-8]	[-3]	[14]	-49	39	DP	0.4	OpenShort	(-9)	5	25	15	20	-0.6,16	35
38	Sep/24	11	181.7	180.65	177.04(-0.1)	175.13(-0.2)	174.83(0)	175.12	-2.4	-8	72(1.6)	-45	[-8]	[-13]	[15]	-68	-15	DP	0.2	OpenShort	(-10)	0	31	8	20	-1,7	35
39	Sep/24	10	181.7	180.65	177.23(-0.1)	175.48(-0.25)	174.71(-0.07)	174.5	-2.6	-8	70(3.3)	-50	[-8]	[-21]	[4]	-84	-72	DP	-0.1	OpenShort	(-10)	-6	9	0	13	-1.4,1	35
40	Sep/24	9	181.7	180.65	177.4(-0.11)	175.92(-0.24)	174.83(-0.12)	174.33	-2.7	-8	67(2.8)	-50	[-9]	[-25]	[-5]	-93	-94	DT	-0.3	OpenShort?	(-9)	-10	-11	-2	-12	-1.7,0	35

41	Sep/23	15	182.12	181.4	177.6(-0.15)	176.35(-0.23)	175.05(-0.1)	174.56	-3.2	-7	64(-20.1)	-50	[-12]	[-24]	[-10]	-93	-51	DT	-0.3	HoldShort?	(-9)	-8	-26	-1	-20	-1.7,0	29
42	Sep/23	14	182.12	181.4	177.86(-0.23)	176.76(-0.19)	175.22(-0.18)	175.09	-3	-7	84(-7.6)	-50	[-19]	[-31]	[-2]	-85	17	DT	-0.1	HoldShort	(-12)	-15	0	2	-20	-1.4,0	29
43	Sep/23	13	182.12	181.4	178.27(-0.23)	177.09(-0.24)	175.54(-0.4)	175.09	-3	-7	92(-5.3)	-50	[-19]	[-51]	[-2]	-88	-56	DT	-0.2	HoldShort	(-21)	-33	0	1	-20	-1.5,0	29
44	Sep/23	12	182.12	181.4	178.68(-0.24)	177.51(-0.25)	176.25(-0.43)	175.09	-3	-7	97(-2.4)	-50	[-20]	[-54]	[-9]	-90	-74	DT	-0.5	HoldShort	(-21)	-35	-15	-4	-20	-1.6,0	29
45	Sep/23	11	182.12	181.4	179.11(-0.24)	177.95(-0.23)	177.01(-0.36)	175.4	-2.9	-7	100(0.9)	-50	[-20]	[-47]	[-7]	-90	-67	DT	-0.7	HoldShort	(-21)	-29	-3	-14	-20	-1.6,0	29

46	Sep/23	10	182.12	181.4	179.53(-0.22)	178.35(-0.21)	177.65(-0.36)	175.45	-2.9	-7	99(3.5)	-50	[-18]	[-46]	[-27]	-91	-106	DT	-1	OpenShort	(-21)	-29	-59	-12	-20	-1.8,4	29
47	Sep/23	9	182.12	181.4	179.93(-0.19)	178.72(-0.13)	178.3(-0.19)	176.67	-2.3	-7	95(2.7)	-50	[-15]	[-28]	[-36]	-78	-44	DT	-0.7	OpenShort?	(-16)	-15	-93	-5	-20	-1.5,10	29
48	Sep/22	15	182.49	182.3	180.27(-0.12)	178.96(-0.01)	178.64(-0.07)	178.62	-2.4	-3	92(-41.2)	-50	[-10]	[-10]	[-8]	-49	8	DT	-0	OpenShort?	(-12)	-6	-14	-16	-13	-0.8,21	30
49	Sep/22	14	182.49	182.3	180.48(-0.1)	178.97(0.05)	178.77(-0.07)	178.91	-2.2	-3	134(-0.5)	-40	[-8]	[-7]	[1]	-55	-9	DP	0.1	OpenShort	(-10)	-6	14	-18	-11	-0.7,13	30
50	Sep/22	13	182.49	182.3	180.67(-0.11)	178.88(0.01)	178.89(-0.09)	178.62	-2.4	-3	134(1.4)	-50	[-9]	[-11]	[-6]	-64	-25	DT	-0.1	OpenShort	(-10)	-8	-3	-21	-14	-0.9,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI