|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $178.7000 One month high (close): $193.8900
GLD Daily Change: -0.57% Daily StdDev 1.22% GLD EMA_5_Trend: -0.6% 10Minute StdDev: $0.6516
Latest Price : $181(-0.57%) | Wed. Aug 26, 2020($1.2) Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($1.4) Wed. Aug 19, 2020($2.2) Tue. Aug 18, 2020($1.1) Mon. Aug 17, 2020($1.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 185.31 | 182.87 | 182.34(-0.08) | 181.93(-0.11) | 182.02(-0.08) | 181.49 | -1 | | -10 | 20(-1.6) | -50 | [-7] | [-17] | [-13] | -50 | -7 | DT | -0.7 | OpenShort | | (-9) | -7 | -36 | -6 | 5 | -1.1,28 | 40 | Sample size 39 Avg positive next hour return: 0.25%(51%) Avg negative next hour return: -0.27%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.93(hourly_sma_10 0.24%) 182.34(hourly_sma_20 0.47%) 182.87(daily_ema_10 0.76%) 185.31(daily_ema_20 2.1%)
|
| | | 2 | Aug/24 | 10 | 185.31 | 182.87 | 182.48(-0.06) | 182.12(-0.03) | 182.16(0.03) | 182.06 | -0.8 | | -10 | 22(-7) | -50 | [-5] | [-4] | [-6] | -24 | 27 | DT | -0.1 | OpenShort | | (-8) | 3 | -21 | 5 | 3 | -0.5,39 | 40 | | 3 | Aug/24 | 9 | 185.31 | 182.87 | 182.59(-0.1) | 182.12(0) | 182.11(0.01) | 182.38 | -0.7 | | -10 | 29(-7) | -50 | [-8] | [-5] | [8] | -16 | 61 | DP | 0.2 | OpenShort? | | (-6) | 1 | 18 | 7 | 7 | -0.2,39 | 40 | | 4 | Aug/21 | 15 | 185.41 | 183.74 | 182.78(-0.13) | 182.17(-0.04) | 182.08(0.06) | 182.11 | -0.8 | | -6 | 36(-8.2) | -50 | [-11] | [-3] | [3] | -32 | 61 | DP | 0 | OpenShort? | | (-14) | 5 | 4 | 8 | 6 | -0.5,31 | 47 | | 5 | Aug/21 | 14 | 185.41 | 183.74 | 183.01(-0.17) | 182.24(-0.04) | 181.97(0.07) | 182.06 | -0.8 | | -6 | 44(-6.7) | -50 | [-14] | [-3] | [-2] | -40 | 82 | DT | 0 | OpenShort | | (-15) | 6 | -8 | 6 | 2 | -0.5,23 | 47 | | | | |
| 6 | Aug/21 | 13 | 185.41 | 183.74 | 183.33(-0.16) | 182.32(0.01) | 181.85(-0.13) | 182.19 | -0.8 | | -6 | 51(-5) | -50 | [-13] | [-17] | [9] | -37 | 29 | DP | 0.2 | OpenShort | | (-21) | -11 | 25 | 10 | -6 | -0.5,26 | 47 | | 7 | Aug/21 | 12 | 185.41 | 183.74 | 183.63(-0.18) | 182.3(0.01) | 182.08(-0.1) | 181.8 | -0.9 | | -6 | 56(-4) | -50 | [-15] | [-15] | [-11] | -56 | 9 | DT | -0.1 | OpenShort | | (-22) | -8 | -29 | 4 | -20 | -0.8,14 | 47 | | 8 | Aug/21 | 11 | 185.41 | 183.74 | 183.96(-0.17) | 182.29(-0.02) | 182.25(-0.01) | 182.26 | -0.8 | | -6 | 60(-2.1) | -50 | [-14] | [-9] | [15] | -58 | 27 | DP | 0 | OpenShort | | (-20) | -1 | 46 | -4 | 1 | -0.7,10 | 47 | | 9 | Aug/21 | 10 | 185.41 | 183.74 | 184.28(-0.17) | 182.32(-0.07) | 182.26(-0.13) | 181.56 | -0.9 | | -6 | 62(0.3) | -50 | [-14] | [-21] | [1] | -68 | -54 | DP | -0.3 | OpenShort | | (-24) | -11 | 8 | -2 | -13 | -1.1,10 | 47 | | 10 | Aug/21 | 9 | 185.41 | 183.74 | 184.59(-0.16) | 182.44(-0.17) | 182.5(-0.16) | 181.43 | -1 | | -6 | 62(-1.2) | -50 | [-13] | [-27] | [-42] | -69 | -86 | DT | -0.4 | OpenShort? | | (-21) | -13 | -125 | -1 | -4 | -1.3,14 | 47 | | | | |
| 11 | Aug/20 | 15 | 185.3 | 184.56 | 184.89(-0.16) | 182.74(-0.05) | 182.79(0.15) | 183.37 | -0.4 | | -2 | 63(4.8) | -20 | [-13] | [3] | [19] | -45 | 59 | UR | 0.2 | SmallShort? | | (-14) | 12 | 46 | 7 | 20 | -0.6,20 | 49 | | 12 | Aug/20 | 14 | 185.3 | 184.56 | 185.18(-0.09) | 182.84(-0.09) | 182.52(0.11) | 182.65 | -0.6 | | -2 | 58(1.4) | -15 | [-7] | [-0] | [9] | -61 | -59 | UR | 0.1 | SmallShort | | (-21) | 9 | 22 | 4 | 9 | -1,14 | 49 | | 13 | Aug/20 | 13 | 185.3 | 184.56 | 185.35(-0.11) | 183(-0.21) | 182.32(-0.03) | 182.31 | -0.7 | | -2 | 57(2) | -50 | [-9] | [-17] | [-6] | -65 | -89 | DT | -0 | OpenShort | | (-13) | -2 | -27 | 9 | 19 | -1.2,15 | 49 | | 14 | Aug/20 | 12 | 185.3 | 184.56 | 185.55(-0.1) | 183.39(-0.22) | 182.32(-0) | 182.73 | -0.6 | | -2 | 55(1.8) | -45 | [-8] | [-15] | [1] | -66 | -81 | DP | 0.1 | OpenShort | | (-12) | -0 | -9 | 13 | 20 | -1.2,14 | 49 | | 15 | Aug/20 | 11 | 185.3 | 184.56 | 185.74(-0.1) | 183.79(-0.29) | 182.38(-0.17) | 182.88 | -0.6 | | -2 | 53(2) | -25 | [-8] | [-31] | [22] | -72 | -110 | DP | 0.2 | OpenShort | | (-13) | -14 | 54 | 10 | 20 | -1.2,8 | 49 | | | | |
| 16 | Aug/20 | 10 | 185.3 | 184.56 | 185.93(-0.11) | 184.33(-0.34) | 182.7(-0.25) | 182.05 | -0.7 | | -2 | 51(4.1) | -50 | [-9] | [-40] | [9] | -91 | -178 | DP | -0.3 | OpenShort | | (-15) | -20 | 28 | 2 | -13 | -1.7,2 | 49 | | 17 | Aug/20 | 9 | 185.3 | 184.56 | 186.14(-0.12) | 184.96(-0.36) | 183.16(-0.29) | 181.62 | -0.8 | | -2 | 47(5.6) | -50 | [-10] | [-44] | [-27] | -105 | -207 | DT | -0.8 | HoldShort? | | (-15) | -24 | -64 | -10 | -20 | -2.2,0 | 49 | | 18 | Aug/19 | 15 | 185.04 | 185.53 | 186.37(-0.06) | 185.63(-0.32) | 183.69(-0.38) | 182.61 | -0.5 | | 2 | 41(3.3) | -40 | [-5] | [-49] | [-8] | -102 | -224 | DT | -0.6 | HoldShort? | | (-12) | -31 | -9 | -9 | -20 | -2.1,1 | 50 | | 19 | Aug/19 | 14 | 185.04 | 185.53 | 186.49(0.01) | 186.23(-0.28) | 184.4(-0.43) | 182.76 | -0.5 | | 2 | 38(-0.3) | -15 | [1] | [-50] | [-44] | -98 | -282 | DR | -0.9 | HoldShort | | (-8) | -35 | -109 | -13 | -20 | -2,2 | 50 | | 20 | Aug/19 | 13 | 185.04 | 185.53 | 186.48(0.05) | 186.75(-0.16) | 185.2(-0.41) | 184.47 | -0.1 | | 2 | 38(-3.4) | 0 | [4] | [-43] | [-5] | -76 | -216 | DR | -0.4 | HoldShort | | (7) | -34 | 8 | -23 | -20 | -1.1,2 | 50 | | | | |
| 21 | Aug/19 | 12 | 185.04 | 185.53 | 186.38(0.06) | 187.05(-0.25) | 185.97(-0.42) | 184.34 | -0.1 | | 2 | 42(-2.9) | -5 | [5] | [-47] | [-8] | -74 | -225 | DR | -0.8 | OpenShort | | (6) | -34 | 4 | -33 | -20 | -1,1 | 50 | | 22 | Aug/19 | 11 | 185.04 | 185.53 | 186.28(0.06) | 187.51(-0.1) | 186.76(-0.43) | 184.28 | -0.2 | | 2 | 44(-1.8) | -5 | [5] | [-41] | [-54] | -59 | -226 | DR | -1.2 | OpenShort | | (7) | -35 | -118 | -41 | -20 | -0.9,14 | 50 | | 23 | Aug/19 | 10 | 185.04 | 185.53 | 186.17(0.09) | 187.51(-0) | 187.57(-0.26) | 186.14 | 0.2 | | 2 | 46(-2.1) | -5 | [7] | [-23] | [-22] | -6 | -108 | DR | -0.6 | OpenShort | | (13) | -21 | -39 | -26 | -20 | -0,44 | 50 | | 24 | Aug/19 | 9 | 185.04 | 185.53 | 186(0.11) | 187.71(0.01) | 188.06(-0.13) | 186.76 | 0.4 | | 2 | 48(-1.3) | 5 | [9] | [-11] | [-38] | 25 | -59 | DR | -0.6 | OpenShort? | | (14) | -11 | -98 | -16 | -20 | 0.3,67 | 50 | | 25 | Aug/18 | 15 | 184.77 | 186.42 | 185.8(0.14) | 187.68(0.09) | 188.3(0.09) | 188.32 | 0.7 | | 10 | 50(5.5) | 50 | [12] | [15] | [0] | 65 | 58 | UT | 0 | OpenLong? | | (19) | 7 | 0 | -3 | 6 | 1.1,87 | 55 | | | | |
| 26 | Aug/18 | 14 | 184.77 | 186.42 | 185.55(0.15) | 187.52(0.11) | 188.12(-0.08) | 188.32 | 0.7 | | 10 | 44(0.6) | 50 | [13] | [2] | [1] | 71 | 24 | UT | 0.1 | OpenLong | | (18) | -7 | 1 | -1 | 7 | 1.2,91 | 55 | | 27 | Aug/18 | 13 | 184.77 | 186.42 | 185.28(0.15) | 187.32(0.12) | 188.27(0.23) | 188.3 | 0.7 | | 10 | 44(1.9) | 50 | [13] | [30] | [-6] | 72 | 92 | CR | 0 | HoldShort | | (18) | 20 | -20 | -0 | 12 | 1.3,89 | 55 | | 28 | Aug/18 | 12 | 184.77 | 186.42 | 185.01(0.12) | 187.1(0.19) | 187.84(0.26) | 188.63 | 0.7 | | 10 | 42(2.2) | 50 | [10] | [35] | [14] | 75 | 159 | UT | 0.4 | OpenLong | | (19) | 23 | 44 | -9 | 16 | 1.6,85 | 55 | | 29 | Aug/18 | 11 | 184.77 | 186.42 | 184.78(0.13) | 186.75(0.29) | 187.35(0.15) | 187.93 | 0.6 | | 10 | 39(1.9) | 50 | [11] | [30] | [9] | 75 | 101 | UT | 0.3 | OpenLong | | (13) | 13 | 31 | 0 | -17 | 1.5,87 | 55 | | 30 | Aug/18 | 10 | 184.77 | 186.42 | 184.54(0.13) | 186.2(0.26) | 187.07(0.08) | 187.44 | 0.5 | | 10 | 38(1.4) | 40 | [11] | [22] | [-34] | 73 | 78 | CR | 0.2 | HoldShort | | (15) | 7 | -99 | -2 | -7 | 1.4,88 | 55 | | | | |
| 31 | Aug/18 | 9 | 184.77 | 186.42 | 184.31(0.17) | 185.72(0.37) | 186.92(0.29) | 189.03 | 0.8 | | 10 | 36(4.8) | 50 | [15] | [46] | [65] | 102 | 188 | UT | 1.1 | HoldLong? | | (20) | 25 | 182 | 3 | 20 | 2.4,92 | 55 | | 32 | Aug/17 | 15 | 184.05 | 186.51 | 183.99(0.12) | 185.04(0.21) | 186.92(0) | 186.15 | 0.4 | | 14 | 31(2.3) | 50 | [10] | [14] | [-2] | 74 | 32 | CR | -0.1 | HoldShort? | | (12) | 0 | -1 | -10 | -3 | 1.3,91 | 55 | | 33 | Aug/17 | 14 | 184.05 | 186.51 | 183.77(0.15) | 184.65(0.19) | 186.37(0.12) | 186.17 | 0.4 | | 14 | 29(0.9) | 50 | [13] | [24] | [-8] | 80 | 42 | CR | -0.1 | OpenShort | | (15) | 10 | -24 | -11 | 19 | 1.4,95 | 55 | | 34 | Aug/17 | 13 | 184.05 | 186.51 | 183.49(0.13) | 184.3(0.2) | 186.15(0.44) | 186.54 | 0.4 | | 14 | 28(2.3) | 50 | [11] | [51] | [0] | 94 | 156 | UT | 0.2 | OpenLong | | (20) | 38 | -8 | -4 | 20 | 1.8,99 | 55 | | 35 | Aug/17 | 12 | 184.05 | 186.51 | 183.25(0.12) | 183.93(0.2) | 185.33(0.44) | 186.68 | 0.4 | | 14 | 26(3.5) | 50 | [10] | [51] | [13] | 105 | 183 | UT | 0.9 | HoldLong | | (18) | 38 | 22 | 4 | 20 | 2.2,100 | 55 | | | | |
| 36 | Aug/17 | 11 | 184.05 | 186.51 | 183.03(0.09) | 183.57(0.18) | 184.52(0.45) | 186.33 | 0.4 | | 14 | 22(3.6) | 50 | [8] | [51] | [17] | 113 | 196 | UT | 1.4 | HoldLong | | (13) | 39 | 14 | 41 | 20 | 2.5,100 | 55 | | 37 | Aug/17 | 10 | 184.05 | 186.51 | 182.86(0.1) | 183.24(0.18) | 183.7(0.42) | 186.11 | 0.3 | | 14 | 19(4.4) | 50 | [9] | [48] | [32] | 107 | 184 | UT | 2.2 | HoldLong | | (11) | 36 | 62 | 35 | 20 | 2.9,84 | 55 | | 38 | Aug/17 | 9 | 184.05 | 186.51 | 182.68(0.09) | 182.92(0.06) | 182.93(0.26) | 185.12 | 0.2 | | 14 | 14(3.3) | 50 | [8] | [29] | [68] | 93 | 111 | UT | 2.6 | OpenLong? | | (9) | 22 | 172 | 32 | 20 | 2.9,70 | 55 | | 39 | Aug/14 | 15 | 183.33 | 186.44 | 182.52(0.01) | 182.81(-0.03) | 182.45(-0.04) | 182.45 | -0.1 | | 13 | 11(-0.8) | 45 | [1] | [-5] | [-5] | -9 | -15 | DR | 0 | OpenShort? | | (1) | -3 | -11 | -5 | -7 | -0.1,44 | 53 | | 40 | Aug/14 | 14 | 183.33 | 186.44 | 182.51(0.06) | 182.87(-0.02) | 182.52(-0.05) | 182.62 | -0.1 | | 13 | 12(-1.9) | 50 | [5] | [-4] | [7] | 3 | -44 | RG | 0.1 | Wait | | (2) | -4 | 27 | -8 | -8 | 0.1,50 | 53 | | | | |
| 41 | Aug/14 | 13 | 183.33 | 186.44 | 182.4(0.05) | 182.9(-0.02) | 182.62(-0.09) | 182.2 | -0.2 | | 13 | 14(-0.1) | 50 | [4] | [-8] | [-5] | -4 | -64 | DR | -0.5 | OpenShort | | (5) | -8 | -4 | -12 | -20 | -0.2,51 | 53 | | 42 | Aug/14 | 12 | 183.33 | 186.44 | 182.31(0.01) | 182.94(0.03) | 182.78(-0.07) | 182.26 | -0.2 | | 13 | 14(-0.1) | 25 | [1] | [-5] | [-15] | 5 | -21 | DR | -0.6 | OpenShort | | (7) | -6 | -29 | -13 | -20 | -0.1,57 | 53 | | 43 | Aug/14 | 11 | 183.33 | 186.44 | 182.31(-0) | 182.89(0.11) | 182.9(-0.15) | 182.72 | -0.1 | | 13 | 14(-0.1) | 35 | [-0] | [-9] | [-5] | 28 | -8 | DR | -0.2 | OpenShort | | (4) | -13 | -5 | -6 | -20 | 0.5,65 | 53 | | 44 | Aug/14 | 10 | 183.33 | 186.44 | 182.31(-0) | 182.69(0.06) | 183.18(-0.02) | 182.79 | -0.1 | | 13 | 14(-0.1) | 35 | [-0] | [1] | [-9] | 31 | 26 | CR | -0.4 | HoldShort | | (0) | -2 | -21 | -5 | -9 | 0.5,68 | 53 | | 45 | Aug/14 | 9 | 183.33 | 186.44 | 182.31(0) | 182.58(0.04) | 183.22(0.02) | 183.12 | -0 | | 13 | 14(-0.2) | 50 | [0] | [3] | [2] | 43 | 44 | UR | -0.1 | SmallShort? | | (1) | 2 | 8 | -7 | 10 | 0.9,70 | 53 | | | | |
| 46 | Aug/13 | 15 | 182.78 | 186.79 | 182.3(-0.01) | 182.5(0.01) | 183.18(0.04) | 182.99 | 0 | | 18 | 14(-12.5) | 50 | [-1] | [5] | [3] | 47 | 55 | UR | -0.2 | SmallShort? | | (-1) | 4 | 6 | 1 | 16 | 0.7,79 | 60 | | 47 | Aug/13 | 14 | 182.78 | 186.79 | 182.32(-0.2) | 182.48(0.02) | 183.11(0.12) | 182.9 | 0 | | 18 | 27(-8.3) | -40 | [-18] | [8] | [-23] | 47 | 203 | RG | -0.1 | Wait | | (-1) | 11 | -75 | 7 | 11 | 0.3,89 | 60 | | 48 | Aug/13 | 13 | 182.78 | 186.79 | 182.68(-0.17) | 182.44(0.11) | 182.88(0.37) | 184.08 | 0.2 | | 18 | 35(-6.7) | 40 | [-15] | [35] | [29] | 65 | 277 | UR | 0.5 | SmallShort | | (-21) | 33 | 67 | 22 | 20 | 0.6,100 | 60 | | 49 | Aug/13 | 12 | 182.78 | 186.79 | 182.99(-0.21) | 182.24(0.05) | 182.2(0.14) | 183.03 | 0 | | 18 | 42(-5.5) | 10 | [-19] | [11] | [6] | 44 | 184 | UR | 0.3 | SmallShort | | (-25) | 12 | 7 | 15 | 17 | 0,94 | 60 | | 50 | Aug/13 | 11 | 182.78 | 186.79 | 183.38(-0.21) | 182.14(0.13) | 181.94(0.07) | 182.92 | 0 | | 18 | 47(-4.7) | 10 | [-19] | [8] | [8] | 25 | 142 | UR | 0.3 | SmallShort | | (-26) | 6 | 19 | 8 | 4 | -0.1,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|