|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.0900 One month high (close): $170.9400
GLD Daily Change: 0.48% Daily StdDev 0.83% GLD EMA_5_Trend: 0.18% 10Minute StdDev: $0.632
Latest Price : $170.94(0.48%) | Wed. Jul 22, 2020($2.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 168.26 | 169.79 | 169.85(0.01) | 169.82(0.09) | 170.15(0.05) | 170.49 | 1.3 | | 12 | 26(1.1) | 50 | [1] | [13] | [9] | 80 | 43 | UT | 0.7 | OpenLong? | | (2) | 6 | 17 | 12 | 9 | 1.4,95 | 70 | Sample size 27 Avg positive next hour return: 0.14%(41%) Avg negative next hour return: -0.14%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.85(hourly_sma_20 -0.38%) 169.82(hourly_sma_10 -0.39%) 169.79(daily_ema_10 -0.41%) 168.26(daily_ema_20 -1.31%)
Resistance Levels:
|
| | | 2 | Jul/17 | 15 | 167.92 | 169.49 | 169.83(0.02) | 169.67(0.04) | 170.07(0.03) | 170.16 | 1.2 | | 13 | 25(1.4) | 50 | [2] | [9] | [3] | 60 | 4 | UT | 0.2 | OpenLong? | | (1) | 4 | 3 | 5 | 14 | 0.8,90 | 69 | | 3 | Jul/17 | 14 | 167.92 | 169.49 | 169.83(0) | 169.61(0.03) | 170.02(0.04) | 170.11 | 1.2 | | 13 | 23(0.1) | 50 | [0] | [9] | [4] | 52 | 33 | UR | 0.2 | SmallShort | | (2) | 5 | 7 | 3 | 15 | 0.7,84 | 69 | | 4 | Jul/17 | 13 | 167.92 | 169.49 | 169.83(-0) | 169.56(0.01) | 169.96(0.14) | 169.97 | 1.1 | | 13 | 23(-0.1) | 50 | [-0] | [19] | [3] | 43 | 56 | UR | 0 | SmallShort | | (-1) | 17 | -2 | 13 | 14 | 0.4,83 | 69 | | 5 | Jul/17 | 12 | 167.92 | 169.49 | 169.83(-0) | 169.55(0.01) | 169.73(0.14) | 170.01 | 1.1 | | 13 | 23(0.1) | 50 | [-0] | [19] | [4] | 44 | 56 | UR | 0.6 | SmallShort | | (0) | 17 | -5 | 24 | 14 | 0.5,81 | 69 | | | | |
| 6 | Jul/17 | 11 | 167.92 | 169.49 | 169.83(0) | 169.53(-0.01) | 169.49(0.13) | 170.09 | 1.2 | | 13 | 23(0.2) | 50 | [0] | [17] | [14] | 44 | 63 | UR | 1.4 | SmallShort | | (0) | 16 | 10 | 49 | 20 | 0.7,76 | 69 | | 7 | Jul/17 | 10 | 167.92 | 169.49 | 169.83(0) | 169.55(-0.02) | 169.27(0.04) | 169.9 | 1.1 | | 13 | 23(-0.2) | 50 | [0] | [6] | [9] | 3 | 23 | UR | 1.5 | SmallShort | | (0) | 5 | 5 | 38 | 17 | 0.2,48 | 69 | | 8 | Jul/17 | 9 | 167.92 | 169.49 | 169.8(0.01) | 169.58(-0.03) | 169.2(0.02) | 169.81 | 1 | | 13 | 23(-1) | 50 | [1] | [3] | [23] | -27 | -7 | UT | 1.4 | OpenLong? | | (-1) | 2 | 52 | 28 | 14 | 0,23 | 69 | | 9 | Jul/16 | 15 | 167.54 | 169.2 | 169.79(-0.01) | 169.63(-0.08) | 169.17(-0.12) | 168.84 | 0.6 | | 12 | 24(5.3) | 35 | [-1] | [-18] | [-2] | -102 | -86 | BT | -0.7 | OpenLong? | | (-2) | -14 | 2 | -13 | -11 | -2.1,1 | 68 | | 10 | Jul/16 | 14 | 167.54 | 169.2 | 169.8(-0.02) | 169.77(-0.07) | 169.37(-0.12) | 168.81 | 0.6 | | 12 | 19(3) | 20 | [-2] | [-17] | [-9] | -110 | -73 | RG | -1.4 | SmallLong | | (-1) | -14 | -8 | -24 | -20 | -2.4,0 | 68 | | | | |
| 11 | Jul/16 | 13 | 167.54 | 169.2 | 169.84(-0.03) | 169.89(-0.06) | 169.57(-0.15) | 168.97 | 0.7 | | 12 | 16(2.6) | -5 | [-3] | [-20] | [-19] | -111 | -60 | RG | -1.8 | SmallLong | | (-1) | -17 | -32 | -38 | -20 | -2.6,4 | 68 | | 12 | Jul/16 | 12 | 167.54 | 169.2 | 169.89(-0.02) | 169.89(-0) | 169.83(-0.08) | 169.57 | 0.9 | | 12 | 13(0.4) | 20 | [-2] | [-9] | [-8] | -63 | -20 | RG | -0.9 | SmallLong | | (-1) | -9 | -5 | -28 | -16 | -1.1,15 | 68 | | 13 | Jul/16 | 11 | 167.54 | 169.2 | 169.92(-0.01) | 169.99(-0.02) | 169.96(-0.07) | 169.67 | 1 | | 12 | 13(0.1) | 20 | [-1] | [-8] | [-10] | -38 | -20 | RG | -1 | SmallLong | | (-2) | -8 | -7 | -38 | -9 | -0.9,35 | 68 | | 14 | Jul/16 | 10 | 167.54 | 169.2 | 169.92(0) | 170.03(-0.01) | 170.08(-0.05) | 169.81 | 1.1 | | 12 | 13(0) | 35 | [0] | [-5] | [-5] | 3 | -25 | DR | -1 | OpenShort | | (-1) | -6 | -2 | -23 | -4 | -0.4,63 | 68 | | 15 | Jul/16 | 9 | 167.54 | 169.2 | 169.92(0) | 170.05(-0.01) | 170.17(-0.02) | 169.84 | 1.1 | | 12 | 13(-0.1) | 30 | [0] | [-2] | [-10] | 20 | -17 | DR | -1.2 | OpenShort? | | (1) | -2 | -21 | -16 | -8 | -0.3,77 | 68 | | | | |
| 16 | Jul/15 | 15 | 167.25 | 169.02 | 169.92(0) | 170.07(0.01) | 170.2(0.03) | 170.24 | 1.3 | | 14 | 13(-0.6) | 50 | [0] | [6] | [0] | 75 | 30 | UT | 0.1 | HoldLong? | | (1) | 3 | -1 | 2 | 5 | 1.1,97 | 78 | | 17 | Jul/15 | 14 | 167.25 | 169.02 | 169.92(0.03) | 170.05(0.02) | 170.16(0.08) | 170.25 | 1.3 | | 14 | 14(-1.9) | 50 | [4] | [13] | [2] | 73 | 7 | UT | 0.3 | OpenLong | | (0) | 9 | 0 | 13 | 2 | 1,98 | 78 | | 18 | Jul/15 | 13 | 167.25 | 169.02 | 169.87(0.04) | 170.02(0.04) | 170.03(0.03) | 170.25 | 1.3 | | 14 | 15(-1.3) | 50 | [5] | [9] | [1] | 67 | -22 | UT | 0.6 | OpenLong | | (4) | 4 | -2 | 8 | 4 | 1,92 | 78 | | 19 | Jul/15 | 12 | 167.25 | 169.02 | 169.8(0.04) | 169.95(0.07) | 169.98(0.03) | 170.28 | 1.3 | | 14 | 17(-1) | 50 | [5] | [11] | [8] | 69 | -12 | UT | 0.8 | OpenLong | | (4) | 4 | 17 | 16 | 0 | 1.2,89 | 78 | | 20 | Jul/15 | 11 | 167.25 | 169.02 | 169.74(0.03) | 169.84(0.03) | 169.94(-0.01) | 169.96 | 1.1 | | 14 | 18(-0.6) | 50 | [4] | [3] | [-3] | 33 | -32 | CR | 0 | HoldShort | | (3) | -1 | -5 | -10 | -1 | 0.5,70 | 78 | | | | |
| 21 | Jul/15 | 10 | 167.25 | 169.02 | 169.68(0.03) | 169.84(0) | 169.95(0.01) | 170.04 | 1.2 | | 14 | 18(0.4) | 50 | [4] | [4] | [8] | 43 | -15 | UT | 0.2 | OpenLong | | (4) | 1 | 25 | -7 | 7 | 0.8,73 | 78 | | 22 | Jul/15 | 9 | 167.25 | 169.02 | 169.68(0) | 169.78(-0.03) | 169.94(-0.04) | 169.59 | 1 | | 14 | 18(-0.1) | 30 | [0] | [-5] | [-10] | 22 | -13 | DR | -0.8 | OpenShort? | | (1) | -5 | -24 | -13 | 0 | -0.1,74 | 78 | | 23 | Jul/14 | 15 | 166.85 | 168.72 | 169.64(0.01) | 169.78(0) | 170.01(0.06) | 170.04 | 1.3 | | 14 | 18(1) | 50 | [1] | [9] | [1] | 63 | 27 | UT | 0.1 | OpenLong? | | (1) | 7 | -1 | 5 | 6 | 0.9,90 | 71 | | 24 | Jul/14 | 14 | 166.85 | 168.72 | 169.63(0.02) | 169.84(0.02) | 169.91(0.1) | 170.05 | 1.3 | | 14 | 17(0.3) | 50 | [2] | [15] | [3] | 63 | 27 | UT | 0.3 | OpenLong | | (1) | 12 | 1 | 11 | 5 | 1,88 | 71 | | 25 | Jul/14 | 13 | 166.85 | 168.72 | 169.6(0.02) | 169.8(0.01) | 169.74(0.06) | 170.03 | 1.3 | | 14 | 17(0) | 50 | [2] | [10] | [5] | 61 | 23 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 21 | 8 | 1,86 | 71 | | | | |
| 26 | Jul/14 | 12 | 166.85 | 168.72 | 169.57(0.03) | 169.79(-0.01) | 169.74(0) | 169.97 | 1.3 | | 14 | 17(0.2) | 50 | [4] | [2] | [5] | 49 | -18 | UT | 0.8 | OpenLong | | (2) | 0 | 2 | 22 | 9 | 1,74 | 71 | | 27 | Jul/14 | 11 | 166.85 | 168.72 | 169.52(0.02) | 169.8(0.05) | 169.63(-0.02) | 169.94 | 1.3 | | 14 | 17(0.4) | 50 | [2] | [3] | [6] | 29 | -12 | UT | 0.8 | OpenLong | | (3) | -2 | 20 | 1 | -5 | 1,54 | 71 | | 28 | Jul/14 | 10 | 166.85 | 168.72 | 169.52(0) | 169.72(0.04) | 169.67(-0.05) | 169.57 | 1.1 | | 14 | 16(-1.4) | 50 | [0] | [-1] | [2] | -3 | -6 | RG | -0.3 | Wait | | (1) | -6 | 20 | -22 | -13 | 0.2,42 | 71 | | 29 | Jul/14 | 9 | 166.85 | 168.72 | 169.47(-0.03) | 169.66(0.01) | 169.76(-0.06) | 169.19 | 1 | | 14 | 18(-0.9) | 10 | [-4] | [-5] | [-12] | -16 | -0 | RG | -1.3 | SmallLong? | | (-1) | -7 | -16 | -27 | -20 | -0.7,52 | 71 | | 30 | Jul/13 | 15 | 166.46 | 168.36 | 169.53(-0.02) | 169.64(0.04) | 169.87(-0.04) | 169.5 | 1.2 | | 14 | 18(-0.2) | 20 | [-2] | [-1] | [-10] | 26 | 12 | RG | -0.8 | SmallLong? | | (-2) | -5 | -24 | -8 | -12 | -0.1,78 | 74 | | | | |
| 31 | Jul/13 | 14 | 166.46 | 168.36 | 169.53(-0) | 169.57(0.05) | 169.94(-0.02) | 169.95 | 1.4 | | 14 | 19(-0.1) | 50 | [-0] | [2] | [-2] | 62 | 13 | CR | 0 | HoldShort | | (-1) | -2 | -11 | 9 | 5 | 0.8,92 | 74 | | 32 | Jul/13 | 13 | 166.46 | 168.36 | 169.53(0) | 169.49(0.03) | 169.98(0.12) | 170.15 | 1.5 | | 14 | 19(-0.4) | 50 | [0] | [17] | [6] | 66 | 69 | UR | 0.4 | SmallShort | | (1) | 14 | 7 | 14 | 20 | 1.2,86 | 74 | | 33 | Jul/13 | 12 | 166.46 | 168.36 | 169.57(-0.01) | 169.43(0.01) | 169.77(0.13) | 170.02 | 1.4 | | 14 | 19(-0.7) | 50 | [-1] | [17] | [9] | 49 | 83 | UR | 0.5 | SmallShort | | (0) | 15 | 15 | 13 | 20 | 0.9,76 | 74 | | 34 | Jul/13 | 11 | 166.46 | 168.36 | 169.58(-0.02) | 169.42(0.02) | 169.56(0.09) | 169.73 | 1.3 | | 14 | 20(-0.6) | 50 | [-2] | [13] | [4] | 34 | 64 | UR | 0.3 | SmallShort | | (-2) | 10 | -6 | 33 | 11 | 0.3,76 | 74 | | 35 | Jul/13 | 10 | 166.46 | 168.36 | 169.61(-0.01) | 169.39(0.03) | 169.4(0.11) | 169.85 | 1.4 | | 14 | 20(-1.1) | 50 | [-1] | [16] | [2] | 25 | 57 | UR | 0.9 | SmallShort | | (-2) | 13 | -15 | 35 | 9 | 0.5,62 | 74 | | | | |
| 36 | Jul/13 | 9 | 166.46 | 168.36 | 169.63(-0.01) | 169.35(0.06) | 169.21(0.12) | 170.13 | 1.5 | | 14 | 22(-0.6) | 50 | [-1] | [19] | [25] | 11 | 81 | UR | 1.7 | SmallShort? | | (0) | 14 | 55 | 31 | 19 | 0.9,38 | 74 | | 37 | Jul/10 | 15 | 166.12 | 168.08 | 169.64(-0.04) | 169.35(-0) | 169.01(-0.05) | 169.11 | 1.2 | | 14 | 22(-0.5) | 35 | [-5] | [-5] | [2] | -66 | 5 | RG | 0.2 | Wait? | | (-4) | -6 | 7 | 2 | -4 | -1,9 | 77 | | 38 | Jul/10 | 14 | 166.12 | 168.08 | 169.64(0) | 169.25(-0.02) | 169.1(-0.11) | 168.97 | 1.1 | | 14 | 23(-0.4) | 50 | [0] | [-12] | [-2] | -79 | -74 | DR | -0.2 | HoldShort | | (-5) | -12 | 1 | -12 | -5 | -1.3,4 | 77 | | 39 | Jul/10 | 13 | 166.12 | 168.08 | 169.64(0) | 169.29(-0.08) | 169.28(-0.06) | 168.95 | 1.1 | | 14 | 23(-0.3) | 50 | [0] | [-9] | [-3] | -81 | -59 | DR | -0.6 | HoldShort | | (1) | -7 | 4 | -24 | 2 | -1.3,2 | 77 | | 40 | Jul/10 | 12 | 166.12 | 168.08 | 169.64(-0) | 169.42(-0.08) | 169.39(-0.06) | 168.88 | 1.1 | | 14 | 23(-0.3) | 40 | [-0] | [-9] | [-9] | -73 | -69 | DR | -0.9 | OpenShort | | (0) | -7 | -13 | -26 | -5 | -1.4,12 | 77 | | | | |
| 41 | Jul/10 | 11 | 166.12 | 168.08 | 169.69(0.01) | 169.56(-0.06) | 169.39(0) | 169.12 | 1.2 | | 14 | 24(-1.1) | 50 | [1] | [-1] | [-10] | -43 | -42 | DR | -0.6 | OpenShort | | (1) | 0 | -25 | -6 | -5 | -1,32 | 77 | | 42 | Jul/10 | 10 | 166.12 | 168.08 | 169.68(0.03) | 169.65(-0.03) | 169.48(0.05) | 169.58 | 1.4 | | 14 | 25(-1.6) | 50 | [3] | [7] | [-4] | -9 | -32 | CR | 0.2 | HoldShort | | (2) | 6 | -16 | 6 | 1 | -0.2,46 | 77 | | 43 | Jul/10 | 9 | 166.12 | 168.08 | 169.63(0.04) | 169.7(-0.03) | 169.4(0.06) | 169.88 | 1.5 | | 14 | 26(-4.3) | 50 | [5] | [8] | [10] | 4 | -21 | UT | 0.7 | OpenLong? | | (4) | 7 | 22 | 12 | 14 | 0.4,44 | 77 | | 44 | Jul/9 | 15 | 165.78 | 167.75 | 169.56(0.05) | 169.74(-0.05) | 169.29(-0.1) | 169.47 | 1.5 | | 13 | 31(-2.8) | 50 | [6] | [-10] | [0] | -26 | -102 | RG | 0.2 | Wait? | | (3) | -11 | 5 | -7 | -2 | -0.1,27 | 84 | | 45 | Jul/9 | 14 | 165.78 | 167.75 | 169.47(0.04) | 169.83(-0.05) | 169.45(-0.11) | 169.37 | 1.4 | | 13 | 33(-2.8) | 50 | [4] | [-12] | [1] | -28 | -93 | RG | -0.1 | Wait | | (5) | -12 | 15 | -18 | -8 | -0.1,25 | 84 | | | | |
| 46 | Jul/9 | 13 | 165.78 | 167.75 | 169.4(0.04) | 169.91(-0.08) | 169.63(-0.12) | 169.1 | 1.3 | | 13 | 36(-2.7) | 45 | [4] | [-15] | [-8] | -31 | -105 | DR | -0.6 | OpenShort | | (4) | -13 | -4 | -32 | -14 | -0.3,27 | 84 | | 47 | Jul/9 | 12 | 165.78 | 167.75 | 169.33(0.04) | 170.05(-0.07) | 169.83(-0.1) | 169.17 | 1.3 | | 13 | 39(-2.4) | 45 | [4] | [-12] | [-9] | -4 | -89 | DR | -0.7 | OpenShort | | (5) | -11 | -10 | -23 | -20 | -0.2,51 | 84 | | 48 | Jul/9 | 11 | 165.78 | 167.75 | 169.26(0.05) | 170.17(0.03) | 170(-0.11) | 169.36 | 1.4 | | 13 | 41(-2) | 45 | [6] | [-7] | [-18] | 26 | -86 | DR | -0.6 | OpenShort | | (5) | -12 | -49 | 9 | -20 | 0.1,73 | 84 | | 49 | Jul/9 | 10 | 165.78 | 167.75 | 169.17(0.08) | 170.12(0.09) | 170.19(-0.01) | 170.28 | 1.8 | | 13 | 43(-0.6) | 50 | [9] | [8] | [3] | 66 | -31 | UT | 0.1 | OpenLong | | (7) | -1 | 1 | 22 | -11 | 1,91 | 84 | | 50 | Jul/9 | 9 | 165.78 | 167.75 | 169.03(0.08) | 169.97(0.08) | 170.2(0.01) | 170.27 | 1.8 | | 13 | 44(0.6) | 50 | [9] | [10] | [7] | 66 | -25 | UT | 0.1 | OpenLong? | | (7) | 1 | 10 | 22 | -5 | 1.1,88 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|