|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.6100 One month high (close): $164.6500
GLD Daily Change: 0.24% Daily StdDev 1.67% GLD EMA_5_Trend: 0.38% 10Minute StdDev: $0.6362
Latest Price : $164.65(0.24%) | Thu. May 21, 2020($1.2) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.5) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.9
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 161.56 | 162.23 | 163.76(0.02) | 164.27(0.06) | 164.46(0.03) | 164.65 | 1.9 | | 4 | 35(1.8) | 10 | [1] | [6] | [4] | 88 | 37 | RG | 0.3 | Wait | | (2) | 2 | 7 | 4 | 6 | 1.5,100 | 68 | Sample size 9 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.07%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.27(hourly_sma_10 -0.23%) 163.76(hourly_sma_20 -0.54%) 162.23(daily_ema_10 -1.47%) 161.56(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | May/20 | 13 | 161.56 | 162.23 | 163.73(0.01) | 164.17(0.05) | 164.41(0.02) | 164.46 | 1.7 | | 4 | 34(-0.1) | 15 | [1] | [5] | [0] | 82 | 35 | UT | 0.1 | HoldLong | | (1) | 1 | 0 | 2 | 1 | 1.3,99 | 68 | | 3 | May/20 | 12 | 161.56 | 162.23 | 163.73(0) | 164.09(0.05) | 164.37(0.05) | 164.46 | 1.7 | | 4 | 34(0.1) | 10 | [0] | [6] | [1] | 80 | 63 | UR | 0.2 | SmallShort | | (1) | 3 | 3 | -2 | 4 | 1.3,97 | 68 | | 4 | May/20 | 11 | 161.56 | 162.23 | 163.73(-0) | 164.01(0.08) | 164.29(0.06) | 164.38 | 1.7 | | 4 | 34(0.8) | 15 | [-0] | [8] | [1] | 77 | 55 | UR | 0.2 | SmallShort | | (0) | 4 | 1 | 3 | -1 | 1.2,97 | 68 | | 5 | May/20 | 10 | 161.56 | 162.23 | 163.71(0.01) | 163.87(0.08) | 164.19(0.07) | 164.34 | 1.7 | | 4 | 33(1) | 20 | [1] | [8] | [1] | 76 | 48 | UT | 0.3 | OpenLong | | (-1) | 4 | -3 | 10 | 2 | 1.1,98 | 68 | | | | |
| 6 | May/20 | 9 | 161.56 | 162.23 | 163.7(0.03) | 163.74(0.1) | 164.08(0.1) | 164.43 | 1.7 | | 4 | 32(1.4) | 35 | [2] | [11] | [6] | 85 | 35 | UT | 0.7 | OpenLong? | | (1) | 6 | 7 | 19 | 7 | 1.4,100 | 68 | | 7 | May/19 | 15 | 161.39 | 161.66 | 163.65(0.01) | 163.57(0.09) | 163.92(0.06) | 164.25 | 1.8 | | 3 | 30(-1.4) | 20 | [1] | [8] | [6] | 68 | 45 | UT | 0.7 | OpenLong? | | (1) | 4 | 7 | 16 | 12 | 1.2,88 | 55 | | 8 | May/19 | 14 | 161.39 | 161.66 | 163.63(0.04) | 163.42(0.07) | 163.81(0.05) | 164.07 | 1.7 | | 3 | 32(-0.8) | 30 | [2] | [7] | [5] | 47 | 2 | UT | 0.5 | OpenLong | | (1) | 3 | 8 | 11 | 10 | 0.9,74 | 55 | | 9 | May/19 | 13 | 161.39 | 161.66 | 163.57(0.03) | 163.31(0.01) | 163.74(0.11) | 163.86 | 1.5 | | 3 | 33(-1) | 40 | [2] | [9] | [4] | 29 | 17 | UT | 0.2 | OpenLong | | (2) | 7 | 3 | 10 | 20 | 0.5,66 | 55 | | 10 | May/19 | 12 | 161.39 | 161.66 | 163.52(0.03) | 163.3(0.02) | 163.56(0.1) | 163.77 | 1.5 | | 3 | 34(0) | 40 | [2] | [8] | [4] | 19 | 15 | UT | 0.4 | OpenLong | | (2) | 6 | 4 | 10 | 16 | 0.5,56 | 55 | | | | |
| 11 | May/19 | 11 | 161.39 | 161.66 | 163.47(0.01) | 163.26(-0.02) | 163.4(0.11) | 163.67 | 1.4 | | 3 | 34(-0.7) | 35 | [1] | [7] | [5] | 14 | 28 | UT | 0.5 | OpenLong | | (2) | 7 | -1 | 24 | 20 | 0.4,54 | 55 | | 12 | May/19 | 10 | 161.39 | 161.66 | 163.45(0.03) | 163.29(-0.02) | 163.22(0.12) | 163.7 | 1.4 | | 3 | 34(-0.6) | 40 | [2] | [8] | [5] | 0 | 20 | UT | 0.9 | OpenLong | | (1) | 7 | 1 | 20 | 18 | 0.4,40 | 55 | | 13 | May/19 | 9 | 161.39 | 161.66 | 163.41(0.03) | 163.32(-0.05) | 163.03(0.09) | 163.68 | 1.4 | | 3 | 35(-2) | 50 | [2] | [6] | [13] | -12 | 12 | UT | 1.1 | OpenLong? | | (1) | 5 | 26 | 16 | 20 | 0.5,26 | 55 | | 14 | May/18 | 15 | 161.11 | 161.31 | 163.37(0.02) | 163.4(-0.09) | 162.89(-0.09) | 162.98 | 1.2 | | 2 | 37(-11.4) | 25 | [1] | [-7] | [-1] | -59 | -63 | DR | 0.2 | OpenShort? | | (1) | -5 | 0 | -7 | -2 | -0.7,9 | 54 | | 15 | May/18 | 14 | 161.11 | 161.31 | 163.34(0.05) | 163.55(-0.06) | 163.04(-0.05) | 162.98 | 1.2 | | 2 | 48(-9.5) | 35 | [3] | [-3] | [-0] | -59 | -83 | RG | -0.1 | Wait | | (1) | -3 | 8 | -14 | -7 | -0.5,4 | 54 | | | | |
| 16 | May/18 | 13 | 161.11 | 161.31 | 163.26(0.06) | 163.66(-0.05) | 163.12(-0.15) | 162.76 | 1.1 | | 2 | 58(-7.5) | 20 | [4] | [-9] | [-7] | -61 | -128 | DR | -0.4 | OpenShort | | (3) | -9 | 0 | -30 | -20 | -0.6,4 | 54 | | 17 | May/18 | 12 | 161.11 | 161.31 | 163.17(0.06) | 163.73(-0.07) | 163.37(-0.15) | 162.76 | 1.1 | | 2 | 65(-6.2) | 20 | [4] | [-9] | [-9] | -38 | -128 | DR | -0.6 | OpenShort | | (4) | -9 | -8 | -22 | -20 | -0.4,22 | 54 | | 18 | May/18 | 11 | 161.11 | 161.31 | 163.08(0.06) | 163.84(0.01) | 163.61(-0.18) | 162.99 | 1.2 | | 2 | 72(-3.8) | -10 | [4] | [-9] | [-17] | -16 | -115 | DR | -0.6 | OpenShort | | (4) | -11 | -28 | -26 | -20 | -0.1,37 | 54 | | 19 | May/18 | 10 | 161.11 | 161.31 | 162.98(0.08) | 163.83(0.05) | 163.91(-0.08) | 163.74 | 1.7 | | 2 | 75(-3.6) | 15 | [5] | [-1] | [1] | 30 | -50 | RG | -0.1 | Wait | | (5) | -5 | 14 | -13 | -15 | 0.7,62 | 54 | | 20 | May/18 | 9 | 161.11 | 161.31 | 162.86(0.07) | 163.74(0.03) | 164.05(-0.09) | 163.35 | 1.5 | | 2 | 79(-4) | -10 | [4] | [-3] | [-14] | 28 | -63 | DR | -0.6 | OpenShort? | | (4) | -5 | -25 | -20 | -20 | 0.4,68 | 54 | | | | |
| 21 | May/15 | 15 | 160.96 | 161.07 | 162.74(0.1) | 163.69(0.05) | 164.19(0.06) | 164.02 | 2 | | 3 | 83(-4.3) | 30 | [6] | [8] | [-0] | 62 | -5 | UT | -0.1 | OpenLong? | | (6) | 4 | 2 | -9 | 5 | 1,87 | 55 | | 22 | May/15 | 14 | 160.96 | 161.07 | 162.58(0.13) | 163.61(0.07) | 164.1(0.02) | 163.95 | 1.9 | | 3 | 87(-2.3) | 25 | [8] | [7] | [-8] | 69 | -44 | CR | -0.1 | HoldShort | | (6) | 1 | -20 | -6 | 0 | 1,94 | 55 | | 23 | May/15 | 13 | 160.96 | 161.07 | 162.38(0.13) | 163.5(0.1) | 164.07(0.19) | 164.49 | 2.3 | | 3 | 90(1.5) | 50 | [8] | [18] | [3] | 88 | 47 | UT | 0.3 | OpenLong | | (9) | 11 | 2 | 2 | 20 | 1.5,100 | 55 | | 24 | May/15 | 12 | 160.96 | 161.07 | 162.16(0.13) | 163.33(0.12) | 163.75(0.19) | 164.43 | 2.3 | | 3 | 88(3.3) | 50 | [8] | [18] | [6] | 90 | 57 | UT | 0.5 | OpenLong | | (8) | 11 | 13 | -0 | 20 | 1.7,97 | 55 | | 25 | May/15 | 11 | 160.96 | 161.07 | 161.95(0.12) | 163.13(0.17) | 163.43(0.15) | 164.07 | 2 | | 3 | 85(5) | 50 | [7] | [17] | [8] | 87 | 47 | UT | 0.5 | OpenLong | | (7) | 9 | 19 | 5 | 3 | 1.6,97 | 55 | | | | |
| 26 | May/15 | 10 | 160.96 | 161.07 | 161.75(0.09) | 162.86(0.16) | 163.18(0.04) | 163.54 | 1.7 | | 3 | 80(3.1) | 20 | [5] | [10] | [-4] | 81 | 30 | CR | 0.3 | OpenShort | | (7) | 2 | -11 | 1 | -4 | 1.5,93 | 55 | | 27 | May/15 | 9 | 160.96 | 161.07 | 161.61(0.1) | 162.6(0.18) | 163.11(0.12) | 163.84 | 1.9 | | 3 | 77(5.5) | 50 | [6] | [16] | [14] | 91 | 70 | UT | 0.6 | OpenLong? | | (6) | 7 | 36 | 2 | 17 | 1.9,93 | 55 | | 28 | May/14 | 15 | 160.69 | 160.63 | 161.45(0.08) | 162.32(0.12) | 163.11(0) | 162.87 | 1.6 | | 1 | 71(-7.7) | 10 | [5] | [6] | [-2] | 71 | 10 | CR | -0 | HoldShort? | | (5) | 0 | 1 | -11 | -2 | 1.3,88 | 49 | | 29 | May/14 | 14 | 160.69 | 160.63 | 161.31(0.1) | 162.13(0.1) | 162.91(0.05) | 162.85 | 1.5 | | 1 | 79(-0.6) | 20 | [6] | [9] | [0] | 77 | 12 | UT | -0.1 | HoldLong | | (5) | 3 | 2 | -9 | 13 | 1.4,92 | 49 | | 30 | May/14 | 13 | 160.69 | 160.63 | 161.15(0.11) | 161.97(0.11) | 162.83(0.18) | 162.8 | 1.5 | | 1 | 79(1.8) | 20 | [7] | [17] | [-6] | 84 | 37 | CR | -0 | OpenShort | | (6) | 11 | -15 | -9 | 11 | 1.5,96 | 49 | | | | |
| 31 | May/14 | 12 | 160.69 | 160.63 | 160.98(0.11) | 161.79(0.15) | 162.53(0.27) | 163.21 | 1.8 | | 1 | 78(6.1) | 45 | [7] | [23] | [6] | 103 | 98 | UT | 0.6 | HoldLong | | (8) | 16 | 12 | -2 | 20 | 2.1,100 | 49 | | 32 | May/14 | 11 | 160.69 | 160.63 | 160.8(0.11) | 161.55(0.18) | 162.09(0.24) | 162.88 | 1.6 | | 1 | 72(6.3) | 40 | [7] | [23] | [3] | 103 | 82 | TP | 0.8 | OpenShort | | (7) | 14 | 2 | 8 | 18 | 2.1,100 | 49 | | 33 | May/14 | 10 | 160.69 | 160.63 | 160.62(0.1) | 161.25(0.16) | 161.71(0.23) | 162.83 | 1.5 | | 1 | 65(10.1) | 50 | [6] | [21] | [11] | 110 | 97 | UT | 1.2 | HoldLong | | (7) | 14 | 16 | 16 | 20 | 2.4,100 | 49 | | 34 | May/14 | 9 | 160.69 | 160.63 | 160.45(0.08) | 160.99(0.14) | 161.34(0.14) | 162.41 | 1.2 | | 1 | 55(9.9) | 50 | [5] | [15] | [18] | 108 | 75 | UT | 1.4 | HoldLong? | | (6) | 8 | 40 | 12 | 20 | 2.5,95 | 49 | | 35 | May/13 | 15 | 160.6 | 160.2 | 160.32(0.02) | 160.77(0.08) | 161.12(0.05) | 161.34 | 0.6 | | -1 | 45(0.7) | -10 | [1] | [6] | [5] | 79 | 52 | RG | 0.3 | Wait? | | (3) | 3 | 13 | -0 | 11 | 1.6,89 | 43 | | | | |
| 36 | May/13 | 14 | 160.6 | 160.2 | 160.29(0.03) | 160.65(0.02) | 161.05(0.02) | 160.99 | 0.3 | | -1 | 45(1.6) | -20 | [2] | [2] | [-1] | 63 | 15 | CR | -0.1 | HoldShort | | (1) | 1 | 1 | -12 | 12 | 1.2,83 | 43 | | 37 | May/13 | 13 | 160.6 | 160.2 | 160.25(0.02) | 160.62(0.03) | 161.02(0.14) | 160.97 | 0.3 | | -1 | 43(0.9) | -15 | [1] | [10] | [0] | 72 | 55 | RG | -0.1 | Wait | | (1) | 8 | -1 | 1 | 6 | 1.3,89 | 43 | | 38 | May/13 | 12 | 160.6 | 160.2 | 160.22(0.01) | 160.58(0.05) | 160.8(0.1) | 161 | 0.3 | | -1 | 42(0.3) | -25 | [1] | [8] | [-1] | 80 | 65 | CR | 0.4 | OpenShort | | (1) | 6 | -11 | 11 | 8 | 1.4,95 | 43 | | 39 | May/13 | 11 | 160.6 | 160.2 | 160.2(0.01) | 160.5(0.1) | 160.64(0.14) | 161.31 | 0.5 | | -1 | 42(0.8) | 0 | [1] | [11] | [12] | 100 | 95 | RG | 1.2 | SmallShort | | (1) | 8 | 13 | 37 | 14 | 2,100 | 43 | | 40 | May/13 | 10 | 160.6 | 160.2 | 160.18(-0.01) | 160.33(0.1) | 160.41(0.1) | 160.97 | 0.3 | | -1 | 41(-3.2) | -20 | [-1] | [9] | [6] | 68 | 85 | UR | 1 | SmallShort | | (1) | 6 | 5 | 21 | 7 | 1.5,80 | 43 | | | | |
| 41 | May/13 | 9 | 160.6 | 160.2 | 160.2(-0.02) | 160.17(0.08) | 160.25(0.01) | 160.84 | 0.2 | | -1 | 44(-3.7) | 0 | [-1] | [3] | [15] | 46 | 63 | UR | 1 | SmallShort? | | (-1) | 1 | 36 | 14 | 12 | 1.1,68 | 43 | | 42 | May/12 | 15 | 160.6 | 160.18 | 160.23(-0.05) | 160.04(0.03) | 160.23(-0.08) | 159.88 | -0.5 | | -2 | 48(-2.8) | -25 | [-3] | [-5] | [-6] | -11 | 10 | DT | -0.6 | OpenShort? | | (-4) | -5 | -13 | -5 | -14 | -0.6,54 | 45 | | 43 | May/12 | 14 | 160.6 | 160.18 | 160.31(-0.05) | 159.99(0.05) | 160.23(-0) | 160.22 | -0.3 | | -2 | 51(-3.9) | -25 | [-3] | [0] | [0] | 6 | 40 | DT | -0.2 | OpenShort | | (-2) | -0 | 2 | -3 | 1 | -0.1,58 | 45 | | 44 | May/12 | 13 | 160.6 | 160.18 | 160.39(-0.05) | 159.92(0.02) | 160.36(0.07) | 160.15 | -0.3 | | -2 | 55(-2) | -20 | [-3] | [4] | [1] | 5 | 58 | UR | -0.3 | SmallShort | | (-3) | 4 | -1 | 5 | 6 | -0.3,62 | 45 | | 45 | May/12 | 12 | 160.6 | 160.18 | 160.46(-0.04) | 159.88(-0.03) | 160.26(0.11) | 160.17 | -0.3 | | -2 | 57(-0.1) | -10 | [-2] | [5] | [-3] | 3 | 46 | RG | -0.1 | Wait | | (-3) | 7 | -20 | 15 | 18 | -0.4,63 | 45 | | | | |
| 46 | May/12 | 11 | 160.6 | 160.18 | 160.53(-0.01) | 159.92(0.03) | 160.09(0.15) | 160.72 | 0.1 | | -2 | 57(-0.2) | 15 | [-1] | [9] | [10] | 16 | 56 | UR | 0.8 | SmallShort | | (-1) | 9 | 8 | 28 | 20 | 0.2,61 | 45 | | 47 | May/12 | 10 | 160.6 | 160.18 | 160.54(0.01) | 159.87(0.01) | 159.85(0.14) | 160.51 | -0.1 | | -2 | 57(-1.5) | 15 | [1] | [8] | [9] | -11 | 25 | UT | 0.8 | OpenLong | | (-1) | 8 | 10 | 24 | 20 | -0,39 | 45 | | 48 | May/12 | 9 | 160.6 | 160.18 | 160.53(0.02) | 159.86(-0.03) | 159.63(0.1) | 160.24 | -0.3 | | -2 | 58(-2) | 25 | [1] | [5] | [7] | -42 | -15 | UT | 0.8 | OpenLong? | | (-1) | 6 | 23 | -14 | 20 | -0.4,18 | 45 | | 49 | May/11 | 15 | 160.73 | 160.26 | 160.5(0.01) | 159.91(-0.08) | 159.48(-0.02) | 159.64 | -0.8 | | -2 | 60(-3) | 10 | [1] | [-4] | [0] | -69 | -65 | RG | 0.2 | Wait? | | (0) | -1 | 11 | -23 | 2 | -1,6 | 54 | | 50 | May/11 | 14 | 160.73 | 160.26 | 160.49(0.01) | 160.04(-0.11) | 159.51(-0.15) | 159.34 | -1 | | -2 | 63(-2.8) | -5 | [1] | [-13] | [-7] | -82 | -117 | DR | -0.2 | HoldShort | | (0) | -9 | -7 | -27 | -4 | -1.3,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|