|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.5700 One month high (close): $163.9300
GLD Daily Change: 0.56% Daily StdDev 1.67% GLD EMA_5_Trend: 0.44% 10Minute StdDev: $1.2687
Latest Price : $163.93(0.56%) | Tue. May 19, 2020($0.5) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.8) Fri. May 8, 2020($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.9
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 10 | 160.96 | 161.07 | 161.75(0.09) | 162.86(0.16) | 163.18(0.04) | 163.54 | 1.7 | | 3 | 80(3.1) | 20 | [5] | [10] | [-4] | 81 | 31 | CR | 0.3 | OpenShort | | (7) | 2 | -11 | 1 | -4 | 1.5,93 | 55 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.86(hourly_sma_10 -0.42%) 161.75(hourly_sma_20 -1.09%) 161.07(daily_ema_10 -1.51%) 160.96(daily_ema_20 -1.58%)
Resistance Levels:
|
| | | 2 | May/15 | 9 | 160.96 | 161.07 | 161.61(0.1) | 162.6(0.18) | 163.11(0.12) | 163.84 | 1.9 | | 3 | 77(5.5) | 50 | [6] | [16] | [14] | 91 | 71 | UT | 0.6 | OpenLong? | | (6) | 7 | 37 | 2 | 17 | 1.9,93 | 55 | | 3 | May/14 | 15 | 160.69 | 160.63 | 161.45(0.08) | 162.32(0.12) | 163.11(0) | 162.87 | 1.6 | | 1 | 71(-7.7) | 10 | [5] | [6] | [-2] | 71 | 11 | CR | -0 | HoldShort? | | (5) | 0 | 1 | -11 | -2 | 1.3,88 | 49 | | 4 | May/14 | 14 | 160.69 | 160.63 | 161.31(0.1) | 162.13(0.1) | 162.91(0.05) | 162.85 | 1.5 | | 1 | 79(-0.6) | 20 | [6] | [9] | [0] | 77 | 13 | UT | -0.1 | HoldLong | | (6) | 3 | 2 | -9 | 13 | 1.4,92 | 49 | | 5 | May/14 | 13 | 160.69 | 160.63 | 161.15(0.11) | 161.97(0.11) | 162.83(0.18) | 162.8 | 1.5 | | 1 | 79(1.8) | 20 | [7] | [17] | [-6] | 84 | 38 | CR | -0 | OpenShort | | (6) | 11 | -15 | -9 | 11 | 1.5,96 | 49 | | | | |
| 6 | May/14 | 12 | 160.69 | 160.63 | 160.98(0.11) | 161.79(0.15) | 162.53(0.27) | 163.21 | 1.8 | | 1 | 78(6.1) | 45 | [7] | [23] | [6] | 103 | 99 | UT | 0.6 | HoldLong | | (8) | 16 | 12 | -2 | 20 | 2.1,100 | 49 | | 7 | May/14 | 11 | 160.69 | 160.63 | 160.8(0.11) | 161.55(0.18) | 162.09(0.24) | 162.88 | 1.6 | | 1 | 72(6.3) | 40 | [7] | [23] | [3] | 103 | 82 | TP | 0.8 | OpenShort | | (7) | 14 | 2 | 8 | 18 | 2.1,100 | 49 | | 8 | May/14 | 10 | 160.69 | 160.63 | 160.62(0.1) | 161.25(0.16) | 161.71(0.23) | 162.83 | 1.5 | | 1 | 65(10.1) | 50 | [6] | [21] | [11] | 110 | 97 | UT | 1.2 | HoldLong | | (7) | 14 | 16 | 16 | 20 | 2.4,100 | 49 | | 9 | May/14 | 9 | 160.69 | 160.63 | 160.45(0.08) | 160.99(0.14) | 161.34(0.14) | 162.41 | 1.2 | | 1 | 55(9.9) | 50 | [5] | [15] | [18] | 108 | 76 | UT | 1.4 | HoldLong? | | (6) | 8 | 40 | 12 | 20 | 2.5,95 | 49 | | 10 | May/13 | 15 | 160.6 | 160.2 | 160.32(0.02) | 160.77(0.08) | 161.12(0.05) | 161.34 | 0.6 | | -1 | 45(0.7) | -10 | [1] | [6] | [5] | 79 | 52 | RG | 0.3 | Wait? | | (3) | 3 | 13 | -0 | 11 | 1.6,89 | 43 | | | | |
| 11 | May/13 | 14 | 160.6 | 160.2 | 160.29(0.03) | 160.65(0.02) | 161.05(0.02) | 160.99 | 0.3 | | -1 | 45(1.6) | -20 | [2] | [2] | [-1] | 63 | 15 | CR | -0.1 | HoldShort | | (1) | 1 | 1 | -12 | 12 | 1.2,83 | 43 | | 12 | May/13 | 13 | 160.6 | 160.2 | 160.25(0.02) | 160.62(0.03) | 161.02(0.14) | 160.97 | 0.3 | | -1 | 43(0.9) | -15 | [1] | [10] | [0] | 72 | 55 | RG | -0.1 | Wait | | (1) | 8 | -1 | 1 | 6 | 1.3,89 | 43 | | 13 | May/13 | 12 | 160.6 | 160.2 | 160.22(0.01) | 160.58(0.05) | 160.8(0.1) | 161 | 0.3 | | -1 | 42(0.3) | -25 | [1] | [8] | [-1] | 80 | 65 | CR | 0.4 | OpenShort | | (1) | 6 | -12 | 11 | 8 | 1.4,95 | 43 | | 14 | May/13 | 11 | 160.6 | 160.2 | 160.2(0.01) | 160.5(0.1) | 160.64(0.14) | 161.31 | 0.5 | | -1 | 42(0.8) | 0 | [1] | [11] | [12] | 100 | 95 | RG | 1.2 | SmallShort | | (1) | 8 | 13 | 37 | 14 | 2,100 | 43 | | 15 | May/13 | 10 | 160.6 | 160.2 | 160.18(-0.01) | 160.33(0.1) | 160.41(0.1) | 160.97 | 0.3 | | -1 | 41(-3.2) | -20 | [-1] | [9] | [6] | 68 | 84 | UR | 1 | SmallShort | | (1) | 6 | 5 | 21 | 7 | 1.5,80 | 43 | | | | |
| 16 | May/13 | 9 | 160.6 | 160.2 | 160.2(-0.02) | 160.17(0.08) | 160.25(0.01) | 160.84 | 0.2 | | -1 | 44(-3.7) | 5 | [-1] | [3] | [16] | 46 | 63 | UR | 1 | SmallShort? | | (-1) | 1 | 37 | 14 | 12 | 1.1,68 | 43 | | 17 | May/12 | 15 | 160.6 | 160.18 | 160.23(-0.05) | 160.04(0.03) | 160.23(-0.08) | 159.88 | -0.5 | | -2 | 48(-2.8) | -25 | [-3] | [-5] | [-6] | -11 | 10 | DT | -0.6 | OpenShort? | | (-4) | -5 | -13 | -5 | -14 | -0.6,54 | 45 | | 18 | May/12 | 14 | 160.6 | 160.18 | 160.31(-0.05) | 159.99(0.05) | 160.23(-0) | 160.22 | -0.3 | | -2 | 51(-3.9) | -25 | [-3] | [0] | [0] | 6 | 39 | DT | -0.2 | OpenShort | | (-2) | -0 | 2 | -3 | 1 | -0.1,58 | 45 | | 19 | May/12 | 13 | 160.6 | 160.18 | 160.39(-0.05) | 159.92(0.02) | 160.36(0.07) | 160.15 | -0.3 | | -2 | 55(-2) | -20 | [-3] | [4] | [1] | 5 | 57 | UR | -0.3 | SmallShort | | (-3) | 4 | -1 | 5 | 6 | -0.3,62 | 45 | | 20 | May/12 | 12 | 160.6 | 160.18 | 160.46(-0.04) | 159.88(-0.03) | 160.26(0.11) | 160.17 | -0.3 | | -2 | 57(-0.1) | -10 | [-2] | [5] | [-3] | 3 | 46 | RG | -0.1 | Wait | | (-3) | 7 | -21 | 15 | 18 | -0.4,63 | 45 | | | | |
| 21 | May/12 | 11 | 160.6 | 160.18 | 160.53(-0.01) | 159.92(0.03) | 160.09(0.15) | 160.72 | 0.1 | | -2 | 57(-0.2) | 15 | [-1] | [9] | [10] | 16 | 56 | UR | 0.8 | SmallShort | | (-1) | 9 | 8 | 28 | 20 | 0.2,61 | 45 | | 22 | May/12 | 10 | 160.6 | 160.18 | 160.54(0.01) | 159.87(0.01) | 159.85(0.14) | 160.51 | -0.1 | | -2 | 57(-1.5) | 15 | [1] | [8] | [9] | -11 | 25 | UT | 0.8 | OpenLong | | (-1) | 8 | 10 | 24 | 20 | -0,39 | 45 | | 23 | May/12 | 9 | 160.6 | 160.18 | 160.53(0.02) | 159.86(-0.03) | 159.63(0.1) | 160.24 | -0.3 | | -2 | 58(-2) | 35 | [1] | [5] | [12] | -42 | -15 | UT | 0.8 | OpenLong? | | (-1) | 6 | 23 | 11 | 20 | -0.4,18 | 45 | | 24 | May/11 | 15 | 160.73 | 160.26 | 160.5(0.01) | 159.91(-0.08) | 159.48(-0.02) | 159.64 | -0.8 | | -2 | 60(-3) | 20 | [1] | [-4] | [4] | -69 | -65 | RG | 0.2 | Wait? | | (0) | -1 | 12 | 1 | 2 | -1,6 | 54 | | 25 | May/11 | 14 | 160.73 | 160.26 | 160.49(0.01) | 160.04(-0.11) | 159.51(-0.15) | 159.34 | -1 | | -2 | 63(-2.8) | 0 | [1] | [-13] | [-4] | -82 | -116 | DR | -0.2 | HoldShort | | (0) | -9 | -7 | -9 | -4 | -1.3,1 | 54 | | | | |
| 26 | May/11 | 13 | 160.73 | 160.26 | 160.47(0.02) | 160.22(-0.12) | 159.76(-0.09) | 159.52 | -0.9 | | -2 | 66(-4.5) | 10 | [1] | [-9] | [-2] | -74 | -103 | DR | -0.3 | OpenShort | | (1) | -5 | 4 | -14 | -6 | -1,1 | 54 | | 27 | May/11 | 12 | 160.73 | 160.26 | 160.44(0.03) | 160.42(-0.13) | 159.9(-0.11) | 159.42 | -0.9 | | -2 | 71(-4.1) | 0 | [2] | [-11] | [-6] | -72 | -116 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -25 | -13 | -1,3 | 54 | | 28 | May/11 | 11 | 160.73 | 160.26 | 160.4(0.03) | 160.63(-0.14) | 160.08(-0.16) | 159.46 | -0.9 | | -2 | 75(-2.6) | -10 | [2] | [-14] | [-10] | -54 | -129 | DR | -0.6 | OpenShort | | (1) | -10 | -14 | -19 | -20 | -0.9,19 | 54 | | 29 | May/11 | 10 | 160.73 | 160.26 | 160.35(0.03) | 160.86(-0.11) | 160.34(-0.14) | 159.82 | -0.7 | | -2 | 77(-2) | -25 | [2] | [-12] | [-14] | -32 | -94 | DR | -0.5 | OpenShort | | (2) | -8 | -28 | -17 | -19 | -0.5,31 | 54 | | 30 | May/11 | 9 | 160.73 | 160.26 | 160.3(0.05) | 161.04(-0.06) | 160.56(-0.08) | 160.56 | -0.1 | | -2 | 79(-0.7) | 5 | [3] | [-7] | [2] | 2 | -49 | RG | 0 | Wait? | | (4) | -5 | 13 | -12 | -9 | 0.2,47 | 54 | | | | |
| 31 | May/8 | 15 | 160.83 | 160.47 | 160.22(0.02) | 161.14(-0.04) | 160.69(-0.15) | 160.23 | -0.4 | | -1 | 80(-0.4) | -15 | [1] | [-10] | [-7] | 2 | -56 | DR | -0.4 | OpenShort? | | (2) | -9 | -4 | -16 | -20 | 0,52 | 53 | | 32 | May/8 | 14 | 160.83 | 160.47 | 160.18(-0.01) | 161.21(0.01) | 160.94(-0.14) | 160.35 | -0.3 | | -1 | 80(-0.2) | -30 | [-1] | [-9] | [-10] | 19 | -15 | DT | -0.5 | OpenShort | | (1) | -8 | -15 | -15 | -20 | 0.2,64 | 53 | | 33 | May/8 | 13 | 160.83 | 160.47 | 160.18(0) | 161.2(0.07) | 161.17(-0.13) | 160.73 | -0.1 | | -1 | 81(0.4) | -30 | [0] | [-6] | [-7] | 38 | -3 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -13 | -20 | 0.5,75 | 53 | | 34 | May/8 | 12 | 160.83 | 160.47 | 160.2(0.02) | 161.09(0.09) | 161.37(-0.1) | 160.93 | 0.1 | | -1 | 80(0.8) | -35 | [1] | [-3] | [-8] | 51 | 6 | DR | -0.4 | OpenShort | | (1) | -6 | -10 | -12 | -20 | 0.7,83 | 53 | | 35 | May/8 | 11 | 160.83 | 160.47 | 160.16(0.03) | 160.95(0.14) | 161.53(-0.03) | 161.2 | 0.3 | | -1 | 79(1.8) | -30 | [2] | [2] | [-7] | 63 | 22 | CR | -0.3 | HoldShort | | (2) | -2 | -10 | -12 | -17 | 0.9,90 | 53 | | | | |
| 36 | May/8 | 10 | 160.83 | 160.47 | 160.11(0.05) | 160.73(0.17) | 161.59(0.07) | 161.48 | 0.5 | | -1 | 78(3) | -10 | [3] | [10] | [-2] | 78 | 57 | CR | -0.1 | OpenShort | | (3) | 4 | -2 | -8 | 0 | 1.3,95 | 53 | | 37 | May/8 | 9 | 160.83 | 160.47 | 160.03(0.06) | 160.46(0.19) | 161.48(0.16) | 161.53 | 0.5 | | -1 | 75(4.2) | 0 | [4] | [16] | [-2] | 86 | 70 | CR | 0 | OpenShort? | | (3) | 10 | -7 | -3 | 7 | 1.5,98 | 53 | | 38 | May/7 | 15 | 160.76 | 160.67 | 159.93(0.05) | 160.16(0.2) | 161.23(0.26) | 161.73 | 0.7 | | 1 | 70(9.3) | 20 | [3] | [22] | [4] | 98 | 125 | UT | 0.5 | OpenLong? | | (4) | 16 | 1 | 9 | 20 | 1.9,100 | 58 | | 39 | May/7 | 14 | 160.76 | 160.67 | 159.84(0.04) | 159.84(0.18) | 160.81(0.28) | 161.72 | 0.7 | | 1 | 61(6) | 35 | [2] | [23] | [11] | 103 | 150 | UT | 1 | HoldLong | | (4) | 17 | 9 | 25 | 20 | 2.1,100 | 58 | | 40 | May/7 | 13 | 160.76 | 160.67 | 159.78(0.03) | 159.55(0.15) | 160.36(0.31) | 161.48 | 0.5 | | 1 | 55(4.9) | 40 | [2] | [23] | [17] | 96 | 156 | UT | 1.4 | OpenLong | | (2) | 19 | 20 | 37 | 20 | 2.1,93 | 58 | | | | |
| 41 | May/7 | 12 | 160.76 | 160.67 | 159.73(0.02) | 159.31(0.1) | 159.86(0.27) | 160.97 | 0.1 | | 1 | 50(2.4) | 35 | [1] | [19] | [19] | 70 | 126 | UT | 1.5 | OpenLong | | (1) | 16 | 27 | 35 | 20 | 1.7,77 | 58 | | 42 | May/7 | 11 | 160.76 | 160.67 | 159.7(-0.01) | 159.16(-0.03) | 159.43(0.21) | 160.25 | -0.3 | | 1 | 48(-0.5) | 25 | [-1] | [11] | [17] | 28 | 91 | UR | 1.2 | SmallShort | | (-1) | 13 | 23 | 31 | 20 | 0.8,58 | 58 | | 43 | May/7 | 10 | 160.76 | 160.67 | 159.71(-0.03) | 159.2(-0.06) | 159.1(0.14) | 159.66 | -0.8 | | 1 | 48(-1.1) | 15 | [-2] | [6] | [9] | -14 | 64 | UR | 0.8 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | -0.1,39 | 58 | | 44 | May/7 | 9 | 160.76 | 160.67 | 159.75(-0.03) | 159.3(-0.05) | 158.87(0.08) | 159.46 | -0.9 | | 1 | 49(-1) | 30 | [-2] | [3] | [11] | -34 | 29 | UR | 0.8 | SmallShort? | | (-2) | 5 | 18 | 22 | 15 | -0.4,26 | 58 | | 45 | May/6 | 15 | 160.45 | 160.83 | 159.8(-0.05) | 159.38(-0.07) | 158.74(-0.01) | 158.99 | -0.7 | | 1 | 50(14.1) | 20 | [-3] | [-4] | [5] | -66 | -2 | RG | 0.3 | Wait? | | (-3) | -1 | 7 | 15 | -3 | -1.1,12 | 44 | | | | |
| 46 | May/6 | 14 | 160.45 | 160.83 | 159.88(-0.04) | 159.49(-0.06) | 158.75(-0.08) | 158.8 | -0.8 | | 1 | 36(2.1) | 15 | [-2] | [-8] | [3] | -83 | -50 | RG | 0.1 | Wait | | (-4) | -5 | 8 | 9 | -13 | -1.5,5 | 44 | | 47 | May/6 | 13 | 160.45 | 160.83 | 159.94(-0.04) | 159.59(-0.07) | 158.88(-0.27) | 158.59 | -0.9 | | 1 | 34(3.3) | -5 | [-2] | [-20] | [-3] | -99 | -108 | RG | -0.4 | Wait | | (-2) | -16 | 2 | -8 | -20 | -2,1 | 44 | | 48 | May/6 | 12 | 160.45 | 160.83 | 160.01(-0.03) | 159.7(-0.09) | 159.3(-0.27) | 158.53 | -1 | | 1 | 31(4.3) | -15 | [-2] | [-20] | [-12] | -110 | -128 | DT | -1.3 | HoldShort | | (-3) | -16 | -10 | -37 | -20 | -2.4,0 | 44 | | 49 | May/6 | 11 | 160.45 | 160.83 | 160.06(-0.02) | 159.84(-0.1) | 159.72(-0.19) | 158.79 | -0.8 | | 1 | 27(3) | -5 | [-1] | [-15] | [-11] | -110 | -108 | RG | -1.8 | SmallLong | | (-1) | -11 | -10 | -37 | -20 | -2.4,0 | 44 | | 50 | May/6 | 10 | 160.45 | 160.83 | 160.1(-0.01) | 160(-0.09) | 160.03(-0.12) | 159.05 | -0.7 | | 1 | 24(-3.8) | -0 | [-1] | [-11] | [-11] | -75 | -90 | RG | -2.1 | SmallLong | | (-1) | -7 | -16 | -25 | -20 | -2.3,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|