|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.5700 One month high (close): $163.3400
GLD Daily Change: -0.62% Daily StdDev 1.68% GLD EMA_5_Trend: -0.11% 10Minute StdDev: $0.8531
Latest Price : $159.42(-0.62%) | Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.8) Fri. May 8, 2020($0.7) Thu. May 7, 2020($1.2) Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 160.73 | 160.26 | 160.44(0.03) | 160.42(-0.13) | 159.9(-0.11) | 159.42 | -0.9 | | -2 | 71(-4.1) | 0 | [2] | [-11] | [-6] | -72 | -116 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -25 | -13 | -1,3 | 54 | Sample size 18 Avg positive next hour return: 0.29%(39%) Avg negative next hour return: -0.22%(61%)
Daily Trend: %
Up Forces: 160.44(hourly_sma_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 160.26(daily_ema_10 0.53%) 160.42(hourly_sma_10 0.63%) 160.73(daily_ema_20 0.82%)
|
| | | 2 | May/11 | 11 | 160.73 | 160.26 | 160.4(0.03) | 160.63(-0.14) | 160.08(-0.16) | 159.46 | -0.9 | | -2 | 75(-2.6) | -10 | [2] | [-14] | [-10] | -54 | -129 | DR | -0.6 | OpenShort | | (1) | -10 | -14 | -19 | -20 | -0.9,19 | 54 | | 3 | May/11 | 10 | 160.73 | 160.26 | 160.35(0.03) | 160.86(-0.11) | 160.34(-0.14) | 159.82 | -0.7 | | -2 | 77(-2) | -25 | [2] | [-12] | [-14] | -32 | -94 | DR | -0.5 | OpenShort | | (2) | -8 | -28 | -17 | -19 | -0.5,31 | 54 | | 4 | May/11 | 9 | 160.73 | 160.26 | 160.3(0.05) | 161.04(-0.06) | 160.56(-0.08) | 160.56 | -0.1 | | -2 | 79(-0.7) | 5 | [3] | [-7] | [2] | 2 | -49 | RG | 0 | Wait? | | (4) | -5 | 13 | -12 | -9 | 0.2,47 | 54 | | 5 | May/8 | 15 | 160.83 | 160.47 | 160.22(0.02) | 161.14(-0.04) | 160.69(-0.15) | 160.23 | -0.4 | | -1 | 80(-0.4) | -15 | [1] | [-10] | [-7] | 2 | -56 | DR | -0.4 | OpenShort? | | (2) | -9 | -4 | -16 | -20 | 0,52 | 53 | | | | |
| 6 | May/8 | 14 | 160.83 | 160.47 | 160.18(-0.01) | 161.21(0.01) | 160.94(-0.14) | 160.35 | -0.3 | | -1 | 80(-0.2) | -30 | [-1] | [-9] | [-10] | 19 | -15 | DT | -0.5 | OpenShort | | (1) | -8 | -15 | -15 | -20 | 0.2,64 | 53 | | 7 | May/8 | 13 | 160.83 | 160.47 | 160.18(0) | 161.2(0.07) | 161.17(-0.13) | 160.73 | -0.1 | | -1 | 81(0.4) | -30 | [0] | [-6] | [-7] | 38 | -3 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -13 | -20 | 0.5,75 | 53 | | 8 | May/8 | 12 | 160.83 | 160.47 | 160.2(0.02) | 161.09(0.09) | 161.37(-0.1) | 160.93 | 0.1 | | -1 | 80(0.8) | -35 | [1] | [-3] | [-8] | 51 | 6 | DR | -0.4 | OpenShort | | (1) | -6 | -10 | -12 | -20 | 0.7,83 | 53 | | 9 | May/8 | 11 | 160.83 | 160.47 | 160.16(0.03) | 160.95(0.14) | 161.53(-0.03) | 161.2 | 0.3 | | -1 | 79(1.8) | -30 | [2] | [2] | [-7] | 63 | 22 | CR | -0.3 | HoldShort | | (2) | -2 | -10 | -12 | -17 | 0.9,90 | 53 | | 10 | May/8 | 10 | 160.83 | 160.47 | 160.11(0.05) | 160.73(0.17) | 161.59(0.07) | 161.48 | 0.5 | | -1 | 78(3) | -10 | [3] | [10] | [-2] | 78 | 57 | CR | -0.1 | OpenShort | | (3) | 4 | -2 | -8 | 0 | 1.3,95 | 53 | | | | |
| 11 | May/8 | 9 | 160.83 | 160.47 | 160.03(0.06) | 160.46(0.19) | 161.48(0.16) | 161.53 | 0.5 | | -1 | 75(4.2) | 0 | [4] | [16] | [-2] | 86 | 70 | CR | 0 | OpenShort? | | (3) | 10 | -7 | -3 | 7 | 1.5,98 | 53 | | 12 | May/7 | 15 | 160.76 | 160.67 | 159.93(0.05) | 160.16(0.2) | 161.23(0.26) | 161.73 | 0.7 | | 1 | 70(9.3) | 20 | [3] | [22] | [4] | 98 | 125 | UT | 0.5 | OpenLong? | | (4) | 16 | 1 | 9 | 20 | 1.9,100 | 58 | | 13 | May/7 | 14 | 160.76 | 160.67 | 159.84(0.04) | 159.84(0.18) | 160.81(0.28) | 161.72 | 0.7 | | 1 | 61(6) | 35 | [2] | [23] | [11] | 103 | 150 | UT | 1 | HoldLong | | (4) | 17 | 9 | 25 | 20 | 2.1,100 | 58 | | 14 | May/7 | 13 | 160.76 | 160.67 | 159.78(0.03) | 159.55(0.15) | 160.36(0.31) | 161.48 | 0.5 | | 1 | 55(4.9) | 40 | [2] | [23] | [17] | 96 | 156 | UT | 1.4 | OpenLong | | (2) | 19 | 20 | 37 | 20 | 2.1,93 | 58 | | 15 | May/7 | 12 | 160.76 | 160.67 | 159.73(0.02) | 159.31(0.1) | 159.86(0.27) | 160.97 | 0.1 | | 1 | 50(2.4) | 35 | [1] | [19] | [19] | 70 | 126 | UT | 1.5 | OpenLong | | (1) | 16 | 27 | 35 | 20 | 1.7,77 | 58 | | | | |
| 16 | May/7 | 11 | 160.76 | 160.67 | 159.7(-0.01) | 159.16(-0.03) | 159.43(0.21) | 160.25 | -0.3 | | 1 | 48(-0.5) | 25 | [-1] | [11] | [17] | 28 | 91 | UR | 1.2 | SmallShort | | (-1) | 13 | 23 | 31 | 20 | 0.8,58 | 58 | | 17 | May/7 | 10 | 160.76 | 160.67 | 159.71(-0.03) | 159.2(-0.06) | 159.1(0.14) | 159.66 | -0.8 | | 1 | 48(-1.1) | 15 | [-2] | [6] | [9] | -14 | 64 | UR | 0.8 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | -0.1,39 | 58 | | 18 | May/7 | 9 | 160.76 | 160.67 | 159.75(-0.03) | 159.3(-0.05) | 158.87(0.08) | 159.46 | -0.9 | | 1 | 49(-1) | 30 | [-2] | [3] | [11] | -34 | 29 | UR | 0.8 | SmallShort? | | (-2) | 5 | 18 | 22 | 15 | -0.4,26 | 58 | | 19 | May/6 | 15 | 160.45 | 160.83 | 159.8(-0.05) | 159.38(-0.07) | 158.74(-0.01) | 158.99 | -0.7 | | 1 | 50(14.1) | 20 | [-3] | [-4] | [5] | -66 | -2 | RG | 0.3 | Wait? | | (-3) | -1 | 7 | 15 | -3 | -1.1,12 | 44 | | 20 | May/6 | 14 | 160.45 | 160.83 | 159.88(-0.04) | 159.49(-0.06) | 158.75(-0.08) | 158.8 | -0.8 | | 1 | 36(2.1) | 15 | [-2] | [-8] | [3] | -83 | -50 | RG | 0.1 | Wait | | (-4) | -5 | 8 | 9 | -13 | -1.5,5 | 44 | | | | |
| 21 | May/6 | 13 | 160.45 | 160.83 | 159.94(-0.04) | 159.59(-0.07) | 158.88(-0.27) | 158.59 | -0.9 | | 1 | 34(3.3) | -5 | [-2] | [-20] | [-3] | -99 | -108 | RG | -0.4 | Wait | | (-2) | -16 | 2 | -8 | -20 | -2,1 | 44 | | 22 | May/6 | 12 | 160.45 | 160.83 | 160.01(-0.03) | 159.7(-0.09) | 159.3(-0.27) | 158.53 | -1 | | 1 | 31(4.3) | -15 | [-2] | [-20] | [-11] | -110 | -128 | DT | -1.3 | HoldShort | | (-3) | -16 | -10 | -32 | -20 | -2.4,0 | 44 | | 23 | May/6 | 11 | 160.45 | 160.83 | 160.06(-0.02) | 159.84(-0.1) | 159.72(-0.19) | 158.79 | -0.8 | | 1 | 27(3) | -15 | [-1] | [-15] | [-15] | -110 | -108 | DT | -1.8 | HoldShort | | (-1) | -11 | -10 | -59 | -20 | -2.4,0 | 44 | | 24 | May/6 | 10 | 160.45 | 160.83 | 160.1(-0.01) | 160(-0.09) | 160.03(-0.12) | 159.05 | -0.7 | | 1 | 24(-3.8) | -5 | [-1] | [-11] | [-14] | -75 | -90 | RG | -2.1 | SmallLong | | (-1) | -7 | -16 | -41 | -20 | -2.3,33 | 44 | | 25 | May/6 | 9 | 160.45 | 160.83 | 160.12(0.03) | 160.15(-0.06) | 160.22(-0.05) | 159.46 | -0.5 | | 1 | 27(-4.4) | -10 | [2] | [-5] | [-18] | -13 | -83 | DR | -1.4 | OpenShort? | | (1) | -3 | -47 | -10 | -14 | -1.2,67 | 44 | | | | |
| 26 | May/5 | 15 | 160.34 | 161.12 | 160.07(0.07) | 160.25(0.02) | 160.3(0.13) | 160.69 | 0.2 | | 4 | 32(1.6) | 45 | [4] | [10] | [5] | 66 | 2 | UT | 0.6 | OpenLong? | | (4) | 8 | 2 | 20 | 12 | 1,91 | 48 | | 27 | May/5 | 14 | 160.34 | 161.12 | 159.96(0.06) | 160.22(0.01) | 160.09(0.08) | 160.63 | 0.1 | | 4 | 30(-1.5) | 45 | [4] | [7] | [8] | 48 | 1 | UT | 0.8 | OpenLong | | (5) | 5 | 13 | 13 | 15 | 1,73 | 48 | | 28 | May/5 | 13 | 160.34 | 161.12 | 159.86(0.05) | 160.2(-0.01) | 159.96(-0.01) | 160.3 | -0 | | 4 | 32(-1.7) | 30 | [3] | [1] | [4] | 18 | -22 | UT | 0.5 | OpenLong | | (3) | -1 | 10 | 3 | 6 | 0.6,53 | 48 | | 29 | May/5 | 12 | 160.34 | 161.12 | 159.78(0.04) | 160.22(-0.03) | 159.98(-0.06) | 160.02 | -0.1 | | 4 | 33(-1.3) | 25 | [2] | [-3] | [-1] | 5 | -34 | DR | 0.1 | OpenShort | | (2) | -4 | 5 | -14 | 0 | 0.3,47 | 48 | | 30 | May/5 | 11 | 160.34 | 161.12 | 159.71(0.04) | 160.28(-0.01) | 160.07(-0.08) | 159.88 | -0.2 | | 4 | 35(-0.3) | 25 | [2] | [-4] | [-1] | 8 | -49 | DR | -0.3 | OpenShort | | (2) | -5 | 10 | -20 | -15 | 0.2,53 | 48 | | | | |
| 31 | May/5 | 10 | 160.34 | 161.12 | 159.65(-0.02) | 160.29(-0.02) | 160.2(-0.1) | 159.61 | -0.3 | | 4 | 35(-1.1) | -15 | [-1] | [-6] | [-11] | 8 | -5 | DT | -0.8 | OpenShort | | (2) | -6 | -15 | -20 | -20 | -0.1,60 | 48 | | 32 | May/5 | 9 | 160.34 | 161.12 | 159.68(-0.02) | 160.33(0.03) | 160.36(-0.05) | 160.01 | -0.2 | | 4 | 36(-0.8) | -5 | [-1] | [-2] | [-7] | 47 | 28 | RG | -0.4 | Wait? | | (-1) | -3 | -15 | -7 | -17 | 0.4,87 | 48 | | 33 | May/4 | 15 | 160.14 | 160.91 | 159.68(-0) | 160.28(0.05) | 160.44(-0.01) | 160.4 | 0.1 | | 4 | 37(0.6) | 10 | [-0] | [1] | [-1] | 68 | 37 | CR | -0.1 | HoldShort? | | (-1) | -1 | -2 | 1 | -5 | 0.9,95 | 44 | | 34 | May/4 | 14 | 160.14 | 160.91 | 159.71(-0.02) | 160.2(0.07) | 160.46(-0.01) | 160.47 | 0.1 | | 4 | 36(0.3) | 5 | [-1] | [2] | [-1] | 68 | 68 | RG | 0 | Wait | | (0) | -1 | -2 | -0 | -4 | 0.9,95 | 44 | | 35 | May/4 | 13 | 160.14 | 160.91 | 159.74(0.01) | 160.09(0.13) | 160.48(0.06) | 160.52 | 0.2 | | 4 | 36(0.7) | 20 | [1] | [8] | [1] | 69 | 55 | UT | 0 | OpenLong | | (-1) | 4 | 4 | 3 | -7 | 1,94 | 44 | | | | |
| 36 | May/4 | 12 | 160.14 | 160.91 | 159.72(0.01) | 159.88(0.12) | 160.38(0.06) | 160.41 | 0.1 | | 4 | 35(0.4) | 15 | [1] | [8] | [0] | 66 | 45 | UT | 0 | OpenLong | | (0) | 4 | -1 | 4 | -2 | 0.9,93 | 44 | | 37 | May/4 | 11 | 160.14 | 160.91 | 159.71(0.01) | 159.69(0.1) | 160.29(0.11) | 160.43 | 0.1 | | 4 | 35(0.4) | 25 | [1] | [10] | [3] | 69 | 68 | UT | 0.2 | OpenLong | | (1) | 7 | -1 | 15 | 11 | 0.9,96 | 44 | | 38 | May/4 | 10 | 160.14 | 160.91 | 159.69(0.01) | 159.52(0.11) | 160.12(0.12) | 160.47 | 0.1 | | 4 | 35(0.6) | 25 | [1] | [11] | [3] | 61 | 70 | UT | 0.4 | OpenLong | | (1) | 7 | -4 | 17 | 15 | 1,86 | 44 | | 39 | May/4 | 9 | 160.14 | 160.91 | 159.67(0.01) | 159.34(0.13) | 159.93(0.14) | 160.57 | 0.2 | | 4 | 34(0.7) | 45 | [1] | [13] | [13] | 55 | 85 | UT | 0.8 | OpenLong? | | (1) | 8 | 21 | 22 | 20 | 1.2,75 | 44 | | 40 | May/1 | 15 | 159.8 | 160.87 | 159.65(-0.01) | 159.14(0.08) | 159.7(0.2) | 160.03 | 0.1 | | 5 | 33(5.4) | 45 | [-1] | [15] | [5] | 23 | 79 | UR | 0.4 | SmallShort? | | (0) | 12 | 3 | 17 | 19 | 0.5,60 | 47 | | | | |
| 41 | May/1 | 14 | 159.8 | 160.87 | 159.66(-0.02) | 159.01(-0.01) | 159.39(0.19) | 159.95 | 0.1 | | 5 | 28(-0.7) | 50 | [-1] | [12] | [12] | 10 | 87 | UR | 0.7 | SmallShort | | (-1) | 11 | 15 | 19 | 20 | 0.4,50 | 47 | | 42 | May/1 | 13 | 159.8 | 160.87 | 159.69(-0.03) | 159.03(-0.07) | 159.09(0.1) | 159.56 | -0.1 | | 5 | 29(-0.8) | 35 | [-2] | [4] | [7] | -12 | 44 | UR | 0.6 | SmallShort | | (-2) | 6 | 1 | 26 | 20 | -0.2,43 | 47 | | 43 | May/1 | 12 | 159.8 | 160.87 | 159.74(-0.03) | 159.13(-0.06) | 158.93(0.12) | 159.55 | -0.1 | | 5 | 29(-0.5) | 40 | [-2] | [6] | [8] | -27 | 49 | UR | 0.8 | SmallShort | | (-2) | 7 | 5 | 23 | 20 | -0.2,28 | 47 | | 44 | May/1 | 11 | 159.8 | 160.87 | 159.79(-0.04) | 159.23(-0.09) | 158.74(0.1) | 159.42 | -0.1 | | 5 | 30(0.1) | 45 | [-2] | [3] | [17] | -47 | 44 | UR | 0.8 | SmallShort | | (-2) | 6 | 37 | 15 | 20 | -0.4,13 | 47 | | 45 | May/1 | 10 | 159.8 | 160.87 | 159.85(-0.05) | 159.38(-0.11) | 158.58(-0.03) | 158.45 | -0.5 | | 5 | 30(2.2) | 20 | [-3] | [-5] | [-1] | -91 | -47 | RG | -0.2 | Wait | | (-4) | -2 | -1 | 4 | -18 | -1.7,2 | 47 | | | | |
| 46 | May/1 | 9 | 159.8 | 160.87 | 159.93(-0.05) | 159.56(-0.1) | 158.63(-0.22) | 158.46 | -0.5 | | 5 | 28(2.6) | -0 | [-3] | [-16] | [-5] | -96 | -95 | RG | -0.2 | Wait? | | (-4) | -13 | -12 | 4 | -20 | -1.9,2 | 47 | | 47 | Apr/30 | 15 | 159.44 | 160.78 | 160.01(-0.04) | 159.72(-0.08) | 158.98(-0.22) | 158.77 | -0.2 | | 5 | 25(3.6) | 15 | [-2] | [-17] | [0] | -93 | -95 | RG | -0.3 | Wait? | | (-2) | -13 | 7 | 2 | -20 | -1.8,2 | 52 | | 48 | Apr/30 | 14 | 159.44 | 160.78 | 160.08(-0.09) | 159.85(-0.1) | 159.34(-0.24) | 158.6 | -0.3 | | 5 | 21(2.2) | -20 | [-5] | [-19] | [-8] | -103 | -61 | DT | -1.1 | HoldShort | | (-4) | -15 | -1 | -34 | -20 | -2.1,0 | 52 | | 49 | Apr/30 | 13 | 159.44 | 160.78 | 160.22(-0.07) | 160.01(-0.09) | 159.72(-0.29) | 158.61 | -0.3 | | 5 | 19(3.1) | -20 | [-4] | [-22] | [-11] | -109 | -103 | DT | -1.8 | HoldShort | | (-6) | -18 | -4 | -36 | -20 | -2.6,6 | 52 | | 50 | Apr/30 | 12 | 159.44 | 160.78 | 160.34(-0.07) | 160.16(-0.09) | 160.18(-0.2) | 158.7 | -0.2 | | 5 | 16(4) | -30 | [-4] | [-16] | [-28] | -100 | -80 | DT | -2.8 | HoldShort | | (-4) | -12 | -57 | -33 | -20 | -3.1,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|