Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $146.3000      One month high (close): $163.3400

GLD Daily Change: 1%   Daily StdDev 1.64%   GLD EMA_5_Trend: 0.21%   10Minute StdDev: $2.0138

Latest Price :  $163.34(1%)

Mon. Apr 27, 2020($0.6)   Fri. Apr 24, 2020($0.6)   Thu. Apr 23, 2020($1.1)   Wed. Apr 22, 2020($1.6)   Tue. Apr 21, 2020($0.7)   Mon. Apr 20, 2020($0.6)   Fri. Apr 17, 2020($1.6)   Thu. Apr 16, 2020($0.5)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.29%(62%)   Avg negative next hour return: -0.16%(38%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/239   157.06  160.84  159.65(0.13 160.69(0.33 161.64(0.24162.791.3    1533(4)50[8][30][20]103135UT0.8HoldLong?    (7)15542202.1,10073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.84(daily_ema_10 -1.2%)   160.69(hourly_sma_10 -1.29%)   159.65(hourly_sma_20 -1.93%)   157.06(daily_ema_20 -3.52%)  
Resistance Levels:
 
2Apr/2215   156.45  160.01  159.45(0.07 160.16(0.23 161.26(0.1161.461.1    1329(0.8)50[4][16][-0]8887UT0.2HoldLong?    (6)6-1-491.5,10074
3Apr/2214   156.45  160.01  159.33(0.09 159.79(0.21 161.1(0.1161.481.1    1328(2)50[6][16][4]9369UT0.3OpenLong    (5)65-3201.7,10074
4Apr/2213   156.45  160.01  159.18(0.09 159.45(0.19 160.94(0.37161.351.1    1326(2.3)50[6][32][7]98143UT0.4OpenLong    (6)2393201.9,10074
5Apr/2212   156.45  160.01  159.04(0.08 159.14(0.22 160.35(0.39161.141.1    1324(2.5)50[5][34][9]100147UT0.7HoldLong    (6)24129202,10074
 
6Apr/2211   156.45  160.01  158.91(0.07 158.8(0.09 159.73(0.42160.851    1321(2.4)50[4][32][15]103152UT1.2HoldLong    (5)26646202.1,10074
7Apr/2210   156.45  160.01  158.8(0.05 158.65(0.11 159.06(0.37160.711    1319(2.6)50[3][29][14]89161UT2OpenLong    (4)23350202.3,8174
8Apr/229   156.45  160.01  158.72(0.06 158.48(0.08 158.48(0.32160.640.9    1316(1.9)50[4][25][46]74138UT3OpenLong?    (3)209349202.7,5674
9Apr/2115   156.02  159.45  158.63(-0.04 158.35(-0.07 157.97(0.02158.410.6    1314(-6.1)50[-2][-0][8]-3531UR0.7SmallShort?    (-1)116817-0.3,2374
10Apr/2114   156.02  159.45  158.7(-0.11 158.46(-0.09 157.94(0.05158.030.5    1320(-3)25[-7][-0][7]-6076UR0.1SmallShort    (-4)321-1-3-0.8,1074
 
11Apr/2113   156.02  159.45  158.87(-0.12 158.61(-0.08 157.87(-0.24157.520.3    1323(-1.1)-5[-7][-18][-7]-73-24RG-0.3Wait    (-9)-15-11-7-20-1.3,1074
12Apr/2112   156.02  159.45  159.06(-0.11 158.74(-0.09 158.24(-0.15157.780.4    1325(-1.4)5[-7][-13][-6]-60-12RG-0.4Wait    (-7)-9-133-20-1.2,2074
13Apr/2111   156.02  159.45  159.24(-0.1 158.88(-0.02 158.48(-0.16158.10.5    1326(-2.7)5[-6][-11][-7]-57-14RG-0.3Wait    (-7)-10-7-13-20-1,1874
14Apr/2110   156.02  159.45  159.41(-0.12 158.91(-0.01 158.73(-0.16158.260.5    1329(-3.2)25[-7][-11][6]-524RG-0.4Wait    (-7)-1024-4-20-0.9,2174
15Apr/219   156.02  159.45  159.6(-0.16 158.93(-0.05 158.99(-0.22157.670.4    1332(-0.6)-35[-10][-16][-29]-69-21DT-1OpenShort?    (-9)-14-72-12-20-1.4,1674
 
16Apr/2015   155.44  159.32  159.85(-0.1 159.01(0.04 159.34(0.07159.40.8    1832(1.7)35[-6][7][8]-1981UR0SmallShort?    (-7)41868-0.3,3962
17Apr/2014   155.44  159.32  160(-0.09 158.94(-0.01 159.23(-0.03158.960.7    1831(-0.5)25[-6][-0][-5]-4017RG-0.2Wait    (-7)-2-1622-0.7,2862
18Apr/2013   155.44  159.32  160.15(-0.08 158.96(0.04 159.27(0.12159.350.8    1831(-0.2)30[-5][11][-0]-3253RG0.1Wait    (-5)7-91211-0.5,3162
19Apr/2012   155.44  159.32  160.27(-0.06 158.9(-0.02 159.08(0.13159.570.9    1831(0)45[-4][10][6]-3847UR0.3SmallShort    (-5)851020-0.5,2562
20Apr/2011   155.44  159.32  160.37(-0.05 158.93(-0.13 158.87(0.12159.440.8    1831(0)50[-3][6][15]-4516UR0.4SmallShort    (-5)7251520-0.6,2062
 
21Apr/2010   155.44  159.32  160.46(-0.08 159.14(-0.16 158.68(0.01158.830.7    1831(0.4)35[-5][-2][-2]-68-22RG0.1Wait    (-5)1-14819-1.1,1062
22Apr/209   155.44  159.32  160.59(-0.09 159.39(-0.13 158.66(0.01159.170.8    1831(0.1)50[-6][-1][13]-69-2RG0.3Wait?    (-5)132915-1,662
23Apr/1715   154.51  158.67  160.73(-0.12 159.6(-0.19 158.65(-0.05158.410.7    1831(6)10[-7][-8][-2]-90-40RG-0.2Wait?    (-7)-3-32-9-1.6,062
24Apr/1714   154.51  158.67  160.92(-0.12 159.9(-0.23 158.72(-0.17158.490.7    1825(0.6)5[-7][-16][-1]-93-77RG-0.2Wait    (-8)-10-11-13-1.7,062
25Apr/1713   154.51  158.67  161.12(-0.15 160.27(-0.26 159(-0.38158.510.7    1824(1.3)-20[-9][-30][-4]-95-108BT-0.4OpenLong    (-9)-23-95-20-1.9,362
 
26Apr/1712   154.51  158.67  161.36(-0.14 160.7(-0.22 159.6(-0.33158.710.7    1823(1.4)-20[-9][-26][-9]-97-105DT-0.7OpenShort    (-10)-20-17-0-20-2,362
27Apr/1711   154.51  158.67  161.59(-0.14 161.06(-0.17 160.13(-0.26159.120.8    1822(1.9)-0[-9][-20][-1]-97-80BT-0.8OpenLong    (-9)-1614-13-20-2,362
28Apr/1710   154.51  158.67  161.82(-0.13 161.34(-0.19 160.55(-0.33158.790.8    1820(3.1)-15[-8][-25][-22]-109-144DT-1.6HoldShort    (-11)-20-43-13-20-2.7,962
29Apr/179   154.51  158.67  162.03(-0.12 161.64(-0.11 161.08(-0.29159.850.9    1817(2)-25[-7][-20][-29]-96-84DT-1.3OpenShort?    (-7)-18-69-10-20-2.3,1262
30Apr/1615   153.54  158.07  162.23(-0.05 161.81(0.03 161.55(-0.15161.551.2    2215(2.2)30[-3][-4][1]-57-28RG0Wait?    (-5)-99-6-15-0.8,1365
 
31Apr/1614   153.54  158.07  162.31(-0.02 161.77(-0.01 161.79(-0.13161.331.2    2212(0.5)35[-1][-4][-3]-70-72RG-0.6Wait    (-5)-85-21-18-1.2,1065
32Apr/1613   153.54  158.07  162.34(-0.03 161.79(-0.04 162(-0.08161.221.2    2212(0.4)25[-2][-2][-9]-65-59RG-1SmallLong    (-1)-5-11-24-14-1.4,2065
33Apr/1612   153.54  158.07  162.39(-0.01 161.86(-0.04 162.13(-0.04161.481.2    2212(-0.3)25[-1][1][-12]-40-60RG-0.9SmallLong    (-1)-3-29-9-8-1.2,4065
34Apr/1611   153.54  158.07  162.4(0.03 161.93(-0.02 162.2(0.08162.21.3    2212(-1.1)50[2][10][-4]-7-21CR0HoldShort    (1)5-20818-0.3,5165
35Apr/1610   153.54  158.07  162.35(0.06 161.97(-0.04 162.07(0.2162.711.4    2213(-2.3)50[4][17][10]711UT0.8OpenLong    (3)121315200.4,4765
 
36Apr/169   153.54  158.07  162.26(0.08 162.03(-0.06 161.75(0.1162.381.4    2215(-3.1)50[5][11][11]-13-43UT0.6OpenLong?    (3)6209200.1,3565
37Apr/1515   152.51  156.88  162.12(0.09 162.12(-0.11 161.75(0) 161.881.4    2118(-3)50[6][4][1]-31-95UT0.2OpenLong?    (5)01011-0.2,2468
38Apr/1514   152.51  156.88  161.98(0.11 162.29(-0.08 161.59(-0.04161.841.4    2121(-3)50[7][2][2]-39-123UT0.2OpenLong    (6)-313-12-5-0.1,1468
39Apr/1513   152.51  156.88  161.8(0.11 162.42(-0.14 161.66(-0.13161.521.3    2124(-1.8)50[7][-5][1]-41-154RG-0.1Wait    (7)-816-20-10-0.2,1468
40Apr/1512   152.51  156.88  161.63(0.08 162.64(-0.13 161.87(-0.27161.141.3    2126(-1.6)45[5][-14][-13]-31-170DR-0.4OpenShort    (7)-17-17-24-20-0.3,2768
 
41Apr/1511   152.51  156.88  161.5(0.1 162.86(-0.02 162.31(-0.22161.561.3    2128(-1.8)50[6][-7][-12]-4-146DR-0.4OpenShort    (7)-14-13-20-200,4668
42Apr/1510   152.51  156.88  161.35(0.12 162.89(-0.02 162.66(-0.21161.881.4    2130(-1.7)50[8][-6][-11]19-134DR-0.4OpenShort    (7)-13-13-18-200.3,6168
43Apr/159   152.51  156.88  161.16(0.14 162.92(0.03 163(-0.11162.21.4    2131(-0.8)50[9][2][-9]41-98CR-0.4HoldShort?    (9)-7-14-11-200.5,7868
44Apr/1415   151.58  155.52  160.94(0.13 162.88(0.09 163.19(-0.14162.551.7    2132(-5)50[8][1][-15]55-57CR-0.3HoldShort?    (10)-9-33-9-200.7,8764
45Apr/1414   151.58  155.52  160.73(0.26 162.74(0.16 163.42(0.01163.361.8    2137(-2)50[16][14][-1]72-86CR-0HoldShort    (11)11-3-81.1,9464
 
46Apr/1413   151.58  155.52  160.32(0.25 162.48(0.22 163.41(0.18163.321.8    2139(-1.5)50[16][27][-5]73-5CR-0HoldShort    (18)11-10-6-91.2,9364
47Apr/1412   151.58  155.52  159.92(0.26 162.12(0.28 163.12(0.17163.561.8    2141(-0.2)50[16][28][5]8122UT0.2HoldLong    (18)1117-411.4,9664
48Apr/1411   151.58  155.52  159.5(0.25 161.66(0.3 162.85(0.17163.131.7    2141(0.1)50[16][29][-3]8032CR0.1OpenShort    (17)11-242701.3,9764
49Apr/1410   151.58  155.52  159.11(0.27 161.17(0.35 162.57(0.32163.721.8    2141(1.7)50[17][40][14]92109UT0.4OpenLong    (18)201731201.7,9964
50Apr/149   151.58  155.52  158.68(0.26 160.61(0.3 162.06(0.31163.31.8    2139(2.6)50[16][38][28]94115UT0.5OpenLong?    (18)195731201.8,9964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA