|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $138.0400 One month high (close): $157.8100
GLD Daily Change: 0.95% Daily StdDev 1.52% GLD EMA_5_Trend: -0.24% 10Minute StdDev: $1.5052
Latest Price : $149.45(0.95%) | Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 149.08 | 148.71 | 150.76(-0.11) | 149.35(-0.15) | 149.34(0.1) | 149.25 | 0 | | -1 | 26(-0.1) | -5 | [-7] | [3] | [12] | -57 | -0 | UR | -0.1 | SmallShort | | (-12) | 7 | 27 | 1 | 20 | -1,18 | 52 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 149.08(daily_ema_20 -0.11%)
Support Levels: 148.71(weak_daily_ema_10 -0.36%)
Resistance Levels: 149.35(weak_hourly_sma_10 0.07%) 150.76(weak_hourly_sma_20 1.01%)
|
| | | 2 | Apr/1 | 13 | 149.08 | 148.71 | 150.93(-0.13) | 149.57(-0.18) | 149.19(0.04) | 148.81 | -0 | | -1 | 26(0.4) | -50 | [-9] | [-2] | [-14] | -64 | -36 | DT | -0.2 | OpenShort | | (-12) | 3 | -45 | 5 | 0 | -1.4,21 | 52 | | 3 | Apr/1 | 12 | 149.08 | 148.71 | 151.13(-0.11) | 149.84(-0.13) | 149.14(0.02) | 149.56 | 0.1 | | -1 | 25(-0.1) | -25 | [-7] | [-2] | [2] | -50 | -16 | DP | 0.3 | OpenShort | | (-10) | 1 | -5 | 18 | 13 | -1,25 | 52 | | 4 | Apr/1 | 11 | 149.08 | 148.71 | 151.3(-0.12) | 150.03(-0.17) | 149.12(0.02) | 149.65 | 0.1 | | -1 | 25(0.4) | -20 | [-8] | [-3] | [9] | -61 | -18 | DP | 0.3 | OpenShort | | (-11) | 1 | 14 | 18 | 16 | -1.1,17 | 52 | | 5 | Apr/1 | 10 | 149.08 | 148.71 | 151.48(-0.11) | 150.28(-0.19) | 149.09(-0.18) | 149.41 | 0.1 | | -1 | 25(1.1) | -10 | [-7] | [-17] | [20] | -78 | -92 | DP | 0.2 | OpenShort | | (-12) | -12 | 53 | 12 | 0 | -1.4,7 | 52 | | | | |
| 6 | Apr/1 | 9 | 149.08 | 148.71 | 151.65(-0.13) | 150.56(-0.25) | 149.36(-0.4) | 148.53 | -0.1 | | -1 | 24(2.7) | -50 | [-9] | [-34] | [-2] | -105 | -188 | BT | -0.6 | OpenLong? | | (-13) | -26 | 0 | 6 | -20 | -2.2,0 | 52 | | 7 | Mar/31 | 15 | 149.29 | 147.91 | 151.84(-0.15) | 150.94(-0.26) | 149.95(-0.4) | 148.53 | -0.1 | | -5 | 21(3.9) | -50 | [-10] | [-36] | [-24] | -115 | -183 | DT | -1.1 | HoldShort? | | (-13) | -26 | -55 | -4 | -20 | -2.6,0 | 43 | | 8 | Mar/31 | 14 | 149.29 | 147.91 | 152.07(-0.12) | 151.33(-0.2) | 150.55(-0.26) | 149.46 | 0 | | -5 | 17(2.2) | -50 | [-8] | [-24] | [-6] | -113 | -130 | DT | -1 | HoldShort | | (-11) | -17 | -4 | -9 | -20 | -2.5,0 | 43 | | 9 | Mar/31 | 13 | 149.29 | 147.91 | 152.25(-0.13) | 151.64(-0.22) | 150.94(-0.35) | 149.53 | 0 | | -5 | 15(2.1) | -50 | [-9] | [-31] | [-30] | -124 | -148 | DT | -1.5 | HoldShort | | (-11) | -23 | -72 | -10 | -20 | -3,1 | 43 | | 10 | Mar/31 | 12 | 149.29 | 147.91 | 152.46(-0.12) | 151.97(-0.13) | 151.47(-0.19) | 150.75 | 0.2 | | -5 | 13(1.2) | -50 | [-8] | [-18] | [-17] | -102 | -56 | DT | -0.9 | HoldShort | | (-9) | -13 | -45 | 1 | -20 | -2.2,3 | 43 | | | | |
| 11 | Mar/31 | 11 | 149.29 | 147.91 | 152.64(-0.07) | 152.17(-0.08) | 151.76(-0.11) | 151.51 | 0.4 | | -5 | 12(0.5) | -45 | [-5] | [-10] | [-1] | -87 | -39 | DT | -0.4 | HoldShort | | (-9) | -7 | 1 | -1 | -11 | -1.6,3 | 43 | | 12 | Mar/31 | 10 | 149.29 | 147.91 | 152.75(-0.06) | 152.29(-0.08) | 151.93(-0.12) | 151.5 | 0.4 | | -5 | 11(0.7) | -45 | [-4] | [-10] | [-1] | -94 | -59 | DT | -0.6 | HoldShort | | (-7) | -8 | 4 | -3 | -20 | -1.8,1 | 43 | | 13 | Mar/31 | 9 | 149.29 | 147.91 | 152.85(-0.07) | 152.41(-0.11) | 152.12(-0.14) | 151.43 | 0.4 | | -5 | 11(1.3) | -50 | [-5] | [-13] | [-18] | -105 | -64 | DT | -1.1 | HoldShort? | | (-6) | -9 | -44 | -11 | -20 | -2.2,0 | 43 | | 14 | Mar/30 | 15 | 149.56 | 147.49 | 152.96(-0.04) | 152.58(-0.06) | 152.34(-0.08) | 152.18 | 0.4 | | -2 | 9(-0.7) | -30 | [-3] | [-3] | [-2] | -85 | -35 | DT | -0.3 | HoldShort? | | (-5) | -5 | -1 | -8 | -7 | -1.4,0 | 46 | | 15 | Mar/30 | 14 | 149.56 | 147.49 | 153.02(0.01) | 152.67(-0.04) | 152.46(-0.08) | 152.2 | 0.4 | | -2 | 10(-0.7) | -15 | [1] | [-1] | [-5] | -85 | -73 | DR | -0.4 | HoldShort | | (-5) | -5 | -8 | -11 | -11 | -1.4,0 | 46 | | | | |
| 16 | Mar/30 | 13 | 149.56 | 147.49 | 153(0.02) | 152.74(-0.01) | 152.58(-0.04) | 152.34 | 0.5 | | -2 | 11(-0.4) | -10 | [1] | [3] | [-6] | -73 | -64 | CR | -0.4 | HoldShort | | (3) | -3 | -7 | -15 | -15 | -1,2 | 46 | | 17 | Mar/30 | 12 | 149.56 | 147.49 | 152.96(0.02) | 152.75(-0.03) | 152.64(-0.04) | 152.46 | 0.5 | | -2 | 11(-0.2) | -10 | [1] | [2] | [-4] | -60 | -54 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -13 | -7 | -0.7,8 | 46 | | 18 | Mar/30 | 11 | 149.56 | 147.49 | 152.94(0.01) | 152.8(-0.04) | 152.71(-0.07) | 152.51 | 0.5 | | -2 | 11(-0.4) | -20 | [1] | [-1] | [-8] | -51 | -51 | DR | -0.3 | OpenShort | | (2) | -5 | -18 | -10 | -4 | -0.6,14 | 46 | | 19 | Mar/30 | 10 | 149.56 | 147.49 | 152.92(0.03) | 152.86(-0.05) | 152.81(-0.05) | 152.82 | 0.5 | | -2 | 12(-0.8) | 0 | [2] | [1] | [0] | -29 | -42 | RG | 0 | Wait | | (3) | -3 | 3 | -9 | 9 | -0.1,24 | 46 | | 20 | Mar/30 | 9 | 149.56 | 147.49 | 152.88(0.04) | 152.94(-0.11) | 152.88(-0.01) | 152.78 | 0.5 | | -2 | 12(-0.2) | 10 | [3] | [2] | [2] | -22 | -42 | RG | -0.1 | Wait? | | (3) | -1 | 7 | -9 | 15 | -0.1,31 | 46 | | | | |
| 21 | Mar/27 | 15 | 149.36 | 146.35 | 152.82(0.02) | 153.1(-0.07) | 152.9(0.03) | 152.66 | 0.5 | | -8 | 13(-0.7) | -35 | [1] | [4] | [-4] | -21 | -20 | CR | -0.3 | HoldShort? | | (3) | 2 | -6 | -6 | -7 | -0.2,34 | 42 | | 22 | Mar/27 | 14 | 149.36 | 146.35 | 152.79(-0.05) | 153.21(-0.04) | 152.85(-0.03) | 152.77 | 0.6 | | -8 | 13(-1.5) | -50 | [-3] | [-0] | [-5] | -1 | 32 | DT | -0.1 | OpenShort | | (2) | -2 | -16 | 4 | -8 | -0,49 | 42 | | 23 | Mar/27 | 13 | 149.36 | 146.35 | 152.86(-0.05) | 153.28(-0.04) | 152.85(0) | 153.05 | 0.6 | | -8 | 15(-0.8) | -50 | [-3] | [2] | [-1] | 5 | 48 | RG | 0.2 | Wait | | (-3) | 0 | -6 | 9 | -5 | 0.2,50 | 42 | | 24 | Mar/27 | 12 | 149.36 | 146.35 | 152.94(-0.04) | 153.34(-0.02) | 152.9(-0.07) | 153.15 | 0.6 | | -8 | 16(-0.2) | -45 | [-3] | [-2] | [5] | -2 | 27 | DP | 0.3 | OpenShort | | (-5) | -5 | 18 | -2 | -2 | 0.2,43 | 42 | | 25 | Mar/27 | 11 | 149.36 | 146.35 | 153(-0.03) | 153.37(0.07) | 153.01(-0.2) | 152.85 | 0.6 | | -8 | 16(-0.5) | -50 | [-2] | [-8] | [3] | -13 | -26 | DP | -0.2 | OpenShort | | (-5) | -14 | 24 | -10 | -20 | -0.2,42 | 42 | | | | |
| 26 | Mar/27 | 10 | 149.36 | 146.35 | 153.05(-0.06) | 153.26(0.05) | 153.31(-0.17) | 152.44 | 0.5 | | -8 | 16(0.1) | -50 | [-4] | [-7] | [-18] | -21 | -27 | DT | -0.9 | OpenShort | | (-5) | -12 | -33 | -19 | -20 | -0.6,44 | 42 | | 27 | Mar/27 | 9 | 149.36 | 146.35 | 153.14(-0.01) | 153.18(0.07) | 153.57(-0.06) | 153.01 | 0.6 | | -8 | 16(0) | -45 | [-1] | [2] | [-5] | 5 | -13 | RG | -0.6 | Wait? | | (-5) | -4 | -3 | -12 | -20 | -0.1,57 | 42 | | 28 | Mar/26 | 15 | 149.41 | 145.4 | 153.15(-0.01) | 153.07(0.06) | 153.66(-0.08) | 153.05 | 0.6 | | -11 | 16(-12.7) | -50 | [-1] | [-1] | [-14] | 18 | -18 | DT | -0.6 | OpenShort? | | (-1) | -5 | -38 | -4 | -15 | -0.1,70 | 43 | | 29 | Mar/26 | 14 | 149.41 | 145.4 | 153.16(0.24) | 152.98(0.11) | 153.79(0.03) | 153.69 | 0.7 | | -11 | 29(-8.3) | 0 | [16] | [13] | [-12] | 36 | -148 | CR | -0.1 | HoldShort | | (1) | 2 | -39 | 3 | 10 | 0.3,78 | 43 | | 30 | Mar/26 | 13 | 149.41 | 145.4 | 152.79(0.28) | 152.81(0.18) | 153.74(0.35) | 154.37 | 0.8 | | -11 | 37(-4.4) | 40 | [19] | [38] | [16] | 41 | -48 | UT | 0.3 | OpenLong | | (26) | 24 | 38 | 3 | 20 | 0.7,73 | 43 | | | | |
| 31 | Mar/26 | 12 | 149.41 | 145.4 | 152.37(0.24) | 152.53(0.1) | 153.21(0.27) | 153.73 | 0.7 | | -11 | 42(-5.3) | 35 | [16] | [29] | [8] | 29 | -42 | UT | 0.2 | OpenLong | | (23) | 19 | 15 | 0 | 20 | 0.5,66 | 43 | | 32 | Mar/26 | 11 | 149.41 | 145.4 | 152.01(0.26) | 152.38(-0.04) | 152.8(0.21) | 153.47 | 0.7 | | -11 | 47(-5) | 15 | [18] | [20] | [1] | 26 | -59 | UT | 0.2 | OpenLong | | (21) | 14 | -13 | 8 | 20 | 0.5,63 | 43 | | 33 | Mar/26 | 10 | 149.41 | 145.4 | 151.61(0.29) | 152.44(-0.06) | 152.48(0.21) | 153.7 | 0.7 | | -11 | 52(-5.6) | 35 | [20] | [20] | [11] | 32 | -43 | UT | 0.4 | OpenLong | | (25) | 14 | 15 | 2 | 20 | 0.7,64 | 43 | | 34 | Mar/26 | 9 | 149.41 | 145.4 | 151.17(0.33) | 152.54(-0.06) | 152.17(0.19) | 153.44 | 0.7 | | -11 | 58(-4.6) | 40 | [23] | [20] | [38] | 28 | -67 | UT | 0.4 | OpenLong? | | (27) | 13 | 103 | -2 | 20 | 0.6,63 | 43 | | 35 | Mar/25 | 15 | 149.4 | 144.74 | 150.68(0.28) | 152.63(-0.13) | 151.88(0.01) | 151.69 | 0.4 | | -16 | 62(-9.4) | -10 | [19] | [0] | [-3] | 3 | -143 | DR | -0 | OpenShort? | | (25) | 1 | 1 | -11 | -17 | 0.3,45 | 41 | | | | |
| 36 | Mar/25 | 14 | 149.4 | 144.74 | 150.26(0.4) | 152.83(-0.17) | 151.86(-0.07) | 151.67 | 0.4 | | -16 | 72(-7.9) | -15 | [27] | [-4] | [-6] | 26 | -230 | DR | -0 | OpenShort | | (26) | -5 | -13 | -4 | -14 | 0.3,68 | 41 | | 37 | Mar/25 | 13 | 149.4 | 144.74 | 149.67(0.42) | 153.1(-0.09) | 151.96(-0.29) | 151.9 | 0.4 | | -16 | 79(-5.9) | -30 | [29] | [-16] | [-8] | 34 | -229 | DR | -0 | OpenShort | | (38) | -20 | -13 | -5 | -20 | 0.5,71 | 41 | | 38 | Mar/25 | 12 | 149.4 | 144.74 | 149.04(0.42) | 153.24(-0.07) | 152.4(-0.34) | 152.12 | 0.4 | | -16 | 85(-4.2) | -20 | [29] | [-19] | [-2] | 37 | -178 | DR | -0.1 | OpenShort | | (40) | -23 | 6 | -9 | -20 | 0.6,72 | 41 | | 39 | Mar/25 | 11 | 149.4 | 144.74 | 148.42(0.42) | 153.35(0.38) | 152.91(-0.31) | 152.01 | 0.4 | | -16 | 90(-2.4) | -25 | [29] | [-2] | [-5] | 39 | -142 | DR | -0.2 | OpenShort | | (39) | -21 | 24 | -14 | -20 | 0.6,74 | 41 | | 40 | Mar/25 | 10 | 149.4 | 144.74 | 147.8(0.38) | 152.77(0.37) | 153.38(-0.28) | 151.6 | 0.4 | | -16 | 92(-1.4) | -50 | [26] | [-1] | [-23] | 49 | -85 | DR | -0.3 | OpenShort | | (38) | -19 | -34 | -13 | -20 | 0.7,81 | 41 | | | | |
| 41 | Mar/25 | 9 | 149.4 | 144.74 | 147.24(0.39) | 152.2(0.37) | 153.81(-0.27) | 152.18 | 0.4 | | -16 | 93(-0.8) | -50 | [27] | [0] | [-44] | 64 | -11 | DR | -0.3 | OpenShort? | | (38) | -19 | -111 | -8 | -20 | 0.9,91 | 41 | | 42 | Mar/24 | 15 | 149.5 | 144.83 | 146.67(0.47) | 151.64(0.57) | 154.23(0.1) | 154.09 | 0.7 | | -14 | 94(1.3) | 0 | [32] | [35] | [-12] | 81 | 168 | CR | -0 | OpenShort? | | (43) | 7 | -34 | -4 | -5 | 1.3,98 | 48 | | 43 | Mar/24 | 14 | 149.5 | 144.83 | 145.98(0.56) | 150.79(0.66) | 154.08(0.19) | 154.68 | 0.8 | | -14 | 93(2.8) | 25 | [38] | [46] | [8] | 87 | 206 | UT | 0.1 | OpenLong | | (46) | 13 | 17 | -5 | 20 | 1.5,99 | 48 | | 44 | Mar/24 | 13 | 149.5 | 144.83 | 145.17(0.56) | 149.81(0.73) | 153.78(1.07) | 154.38 | 0.8 | | -14 | 90(4.6) | 25 | [38] | [108] | [17] | 89 | 405 | UT | 0.1 | OpenLong | | (52) | 73 | 39 | -6 | 20 | 1.6,99 | 48 | | 45 | Mar/24 | 12 | 149.5 | 144.83 | 144.37(0.52) | 148.73(0.7) | 152.15(1.03) | 153.7 | 0.7 | | -14 | 85(5.5) | 25 | [36] | [104] | [-7] | 94 | 448 | CR | 0.3 | OpenShort | | (50) | 71 | -36 | -9 | 20 | 1.8,99 | 48 | | | | |
| 46 | Mar/24 | 11 | 149.5 | 144.83 | 143.62(0.54) | 147.69(1) | 150.6(1.04) | 154.31 | 0.8 | | -14 | 80(9.2) | 25 | [37] | [115] | [28] | 103 | 525 | UT | 0.7 | HoldLong | | (51) | 71 | 58 | 5 | 20 | 2.1,100 | 48 | | 47 | Mar/24 | 10 | 149.5 | 144.83 | 142.85(0.5) | 146.23(0.95) | 149.05(1.05) | 153.31 | 0.6 | | -14 | 71(10.6) | 25 | [34] | [113] | [13] | 108 | 549 | UT | 1 | HoldLong | | (47) | 72 | 5 | 4 | 20 | 2.4,98 | 48 | | 48 | Mar/24 | 9 | 149.5 | 144.83 | 142.14(0.48) | 144.85(0.95) | 147.5(1.15) | 153.22 | 0.6 | | -14 | 60(14.4) | 25 | [33] | [120] | [166] | 121 | 632 | UT | 1.5 | HoldLong? | | (46) | 79 | 429 | 40 | 20 | 3,96 | 48 | | 49 | Mar/23 | 15 | 149.46 | 144.74 | 141.46(0.27) | 143.48(0.45) | 145.83(0.36) | 146.19 | -0.5 | | -23 | 46(4) | 25 | [19] | [39] | [12] | 88 | 192 | UT | 0.1 | OpenLong? | | (22) | 25 | 14 | 29 | 20 | 1.7,95 | 39 | | 50 | Mar/23 | 14 | 149.46 | 144.74 | 141.08(0.19) | 142.83(0.39) | 145.31(0.36) | 145.96 | -0.6 | | -23 | 42(3.7) | 10 | [14] | [40] | [-2] | 95 | 266 | TP | 0.2 | OpenShort | | (24) | 27 | -38 | 32 | 20 | 1.9,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|