|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $138.0400 One month high (close): $157.8100
GLD Daily Change: -0.65% Daily StdDev 1.47% GLD EMA_5_Trend: 1.63% 10Minute StdDev: $0.8332
Latest Price : $152.25(-0.65%) | Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($4.5) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 149.36 | 146.35 | 153.05(-0.06) | 153.26(0.05) | 153.31(-0.17) | 152.44 | 0.5 | | -8 | 16(0.1) | -50 | [-4] | [-6] | [-21] | -21 | -29 | DT | -0.9 | OpenShort | | (-6) | -12 | -41 | -19 | -20 | -0.6,44 | 42 | Sample size 4 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces: 153.26(hourly_sma_10 0.54%)
Down Forces: 149.36(daily_ema_20 -2.02%)
Support Levels: 146.35(weak_daily_ema_10 -4%)
Resistance Levels: 153.05(weak_hourly_sma_20 0.4%)
|
| | | 2 | Mar/27 | 9 | 149.36 | 146.35 | 153.14(-0.01) | 153.18(0.07) | 153.57(-0.06) | 153.01 | 0.6 | | -8 | 16(0) | -45 | [-1] | [3] | [-5] | 5 | -13 | RG | -0.6 | Wait? | | (-6) | -4 | -3 | -12 | -20 | -0.1,57 | 42 | | 3 | Mar/26 | 15 | 149.41 | 145.4 | 153.15(-0.01) | 153.07(0.06) | 153.66(-0.08) | 153.05 | 0.6 | | -11 | 16(-12.7) | -50 | [-1] | [0] | [-17] | 18 | -16 | DT | -0.6 | OpenShort? | | (-1) | -5 | -47 | -4 | -15 | -0.1,70 | 43 | | 4 | Mar/26 | 14 | 149.41 | 145.4 | 153.16(0.24) | 152.98(0.11) | 153.79(0.03) | 153.69 | 0.7 | | -11 | 29(-8.3) | -5 | [16] | [14] | [-15] | 36 | -113 | CR | -0.1 | HoldShort | | (1) | 2 | -49 | 3 | 10 | 0.3,78 | 43 | | 5 | Mar/26 | 13 | 149.41 | 145.4 | 152.79(0.28) | 152.81(0.18) | 153.74(0.35) | 154.37 | 0.8 | | -11 | 37(-4.4) | 40 | [19] | [39] | [19] | 41 | -19 | UT | 0.3 | OpenLong | | (32) | 24 | 47 | 3 | 20 | 0.7,73 | 43 | | | | |
| 6 | Mar/26 | 12 | 149.41 | 145.4 | 152.37(0.24) | 152.53(0.1) | 153.21(0.27) | 153.73 | 0.7 | | -11 | 42(-5.3) | 35 | [16] | [30] | [9] | 29 | -16 | UT | 0.2 | OpenLong | | (29) | 19 | 19 | 0 | 20 | 0.5,66 | 43 | | 7 | Mar/26 | 11 | 149.41 | 145.4 | 152.01(0.26) | 152.38(-0.04) | 152.8(0.21) | 153.47 | 0.7 | | -11 | 47(-5) | 15 | [18] | [21] | [0] | 26 | -28 | UT | 0.2 | OpenLong | | (27) | 14 | -17 | 8 | 20 | 0.5,63 | 43 | | 8 | Mar/26 | 10 | 149.41 | 145.4 | 151.61(0.29) | 152.44(-0.06) | 152.48(0.21) | 153.7 | 0.7 | | -11 | 52(-5.6) | 35 | [20] | [21] | [12] | 32 | -7 | UT | 0.4 | OpenLong | | (31) | 14 | 19 | 2 | 20 | 0.7,64 | 43 | | 9 | Mar/26 | 9 | 149.41 | 145.4 | 151.17(0.33) | 152.54(-0.06) | 152.17(0.19) | 153.44 | 0.7 | | -11 | 58(-4.6) | 40 | [23] | [20] | [47] | 28 | -25 | UT | 0.4 | OpenLong? | | (33) | 13 | 128 | -2 | 20 | 0.6,63 | 43 | | 10 | Mar/25 | 15 | 149.4 | 144.74 | 150.68(0.28) | 152.63(-0.13) | 151.88(0.01) | 151.69 | 0.4 | | -16 | 62(-9.4) | -10 | [19] | [0] | [-3] | 3 | -101 | DR | -0 | OpenShort? | | (31) | 1 | 1 | -11 | -17 | 0.3,45 | 41 | | | | |
| 11 | Mar/25 | 14 | 149.4 | 144.74 | 150.26(0.4) | 152.83(-0.17) | 151.86(-0.07) | 151.67 | 0.4 | | -16 | 72(-7.9) | -20 | [27] | [-5] | [-7] | 26 | -167 | DR | -0 | OpenShort | | (32) | -5 | -17 | -4 | -14 | 0.3,68 | 41 | | 12 | Mar/25 | 13 | 149.4 | 144.74 | 149.67(0.42) | 153.1(-0.09) | 151.96(-0.29) | 151.9 | 0.4 | | -16 | 79(-5.9) | -30 | [29] | [-17] | [-9] | 34 | -154 | DR | -0 | OpenShort | | (48) | -20 | -16 | -5 | -20 | 0.5,71 | 41 | | 13 | Mar/25 | 12 | 149.4 | 144.74 | 149.04(0.42) | 153.24(-0.07) | 152.4(-0.34) | 152.12 | 0.4 | | -16 | 85(-4.2) | -20 | [29] | [-19] | [-2] | 37 | -101 | DR | -0.1 | OpenShort | | (50) | -23 | 8 | -9 | -20 | 0.6,72 | 41 | | 14 | Mar/25 | 11 | 149.4 | 144.74 | 148.42(0.42) | 153.35(0.38) | 152.91(-0.31) | 152.01 | 0.4 | | -16 | 90(-2.4) | -20 | [29] | [-2] | [-3] | 39 | -67 | DR | -0.2 | OpenShort | | (49) | -21 | 30 | -14 | -20 | 0.6,74 | 41 | | 15 | Mar/25 | 10 | 149.4 | 144.74 | 147.8(0.38) | 152.77(0.37) | 153.38(-0.28) | 151.6 | 0.4 | | -16 | 92(-1.4) | -50 | [26] | [-1] | [-26] | 49 | -17 | DR | -0.3 | OpenShort | | (48) | -19 | -42 | -13 | -20 | 0.7,81 | 41 | | | | |
| 16 | Mar/25 | 9 | 149.4 | 144.74 | 147.24(0.39) | 152.2(0.37) | 153.81(-0.27) | 152.18 | 0.4 | | -16 | 93(-0.8) | -50 | [27] | [0] | [-53] | 64 | 58 | DR | -0.3 | OpenShort? | | (47) | -19 | -138 | -8 | -20 | 0.9,91 | 41 | | 17 | Mar/24 | 15 | 149.5 | 144.83 | 146.67(0.47) | 151.64(0.57) | 154.23(0.1) | 154.09 | 0.7 | | -14 | 94(1.3) | -5 | [32] | [35] | [-15] | 81 | 236 | CR | -0 | OpenShort? | | (53) | 7 | -42 | -4 | -5 | 1.3,98 | 48 | | 18 | Mar/24 | 14 | 149.5 | 144.83 | 145.98(0.56) | 150.79(0.66) | 154.08(0.19) | 154.68 | 0.8 | | -14 | 93(2.8) | 25 | [38] | [46] | [10] | 87 | 283 | UT | 0.1 | OpenLong | | (58) | 13 | 21 | -5 | 20 | 1.5,99 | 48 | | 19 | Mar/24 | 13 | 149.5 | 144.83 | 145.17(0.56) | 149.81(0.73) | 153.78(1.07) | 154.38 | 0.8 | | -14 | 90(4.6) | 25 | [38] | [108] | [20] | 89 | 449 | UT | 0.1 | OpenLong | | (64) | 73 | 49 | -6 | 20 | 1.6,99 | 48 | | 20 | Mar/24 | 12 | 149.5 | 144.83 | 144.37(0.52) | 148.73(0.7) | 152.15(1.03) | 153.7 | 0.7 | | -14 | 85(5.5) | 25 | [36] | [104] | [-10] | 94 | 488 | CR | 0.3 | OpenShort | | (62) | 71 | -44 | -9 | 20 | 1.8,99 | 48 | | | | |
| 21 | Mar/24 | 11 | 149.5 | 144.83 | 143.62(0.54) | 147.69(1) | 150.6(1.04) | 154.31 | 0.8 | | -14 | 80(9.2) | 25 | [37] | [115] | [33] | 103 | 567 | UT | 0.7 | HoldLong | | (63) | 71 | 72 | 5 | 20 | 2.1,100 | 48 | | 22 | Mar/24 | 10 | 149.5 | 144.83 | 142.85(0.5) | 146.23(0.95) | 149.05(1.05) | 153.31 | 0.6 | | -14 | 71(10.6) | 25 | [34] | [114] | [14] | 108 | 584 | UT | 1 | HoldLong | | (59) | 72 | 7 | 4 | 20 | 2.4,98 | 48 | | 23 | Mar/24 | 9 | 149.5 | 144.83 | 142.14(0.48) | 144.85(0.95) | 147.5(1.15) | 153.22 | 0.6 | | -14 | 60(14.4) | 25 | [33] | [120] | [195] | 121 | 661 | UT | 1.5 | HoldLong? | | (58) | 79 | 534 | 4 | 20 | 3,96 | 48 | | 24 | Mar/23 | 15 | 149.46 | 144.74 | 141.46(0.27) | 143.48(0.45) | 145.83(0.36) | 146.19 | -0.5 | | -23 | 46(4) | 25 | [19] | [38] | [7] | 88 | 219 | UT | 0.1 | OpenLong? | | (28) | 25 | 18 | -8 | 20 | 1.7,95 | 39 | | 25 | Mar/23 | 14 | 149.46 | 144.74 | 141.08(0.19) | 142.83(0.39) | 145.31(0.36) | 145.96 | -0.6 | | -23 | 42(3.7) | -5 | [14] | [39] | [-11] | 95 | 283 | TP | 0.2 | OpenShort | | (30) | 27 | -47 | -8 | 20 | 1.9,97 | 39 | | | | |
| 26 | Mar/23 | 13 | 149.46 | 144.74 | 140.82(0.23) | 142.27(0.4) | 144.78(0.95) | 146.58 | -0.5 | | -23 | 38(5.9) | 25 | [17] | [84] | [36] | 110 | 415 | UT | 0.7 | HoldLong | | (24) | 71 | 79 | 2 | 20 | 2.4,100 | 39 | | 27 | Mar/23 | 12 | 149.46 | 144.74 | 140.49(0.21) | 141.7(0.38) | 143.42(0.86) | 145.54 | -0.6 | | -23 | 32(5.4) | 25 | [16] | [76] | [27] | 113 | 364 | UT | 1 | HoldLong | | (23) | 65 | 51 | 6 | 20 | 2.5,100 | 39 | | 28 | Mar/23 | 11 | 149.46 | 144.74 | 140.19(0.18) | 141.17(0.46) | 142.2(0.75) | 144.88 | -0.7 | | -23 | 27(5.8) | 25 | [14] | [70] | [47] | 120 | 335 | UT | 1.6 | HoldLong | | (22) | 56 | 100 | 39 | 20 | 2.8,100 | 39 | | 29 | Mar/23 | 10 | 149.46 | 144.74 | 139.94(0.11) | 140.53(0.37) | 141.14(0.56) | 143.59 | -0.9 | | -23 | 21(2.9) | 15 | [8] | [51] | [19] | 105 | 280 | UT | 1.9 | HoldLong | | (16) | 42 | 20 | 38 | 20 | 2.8,85 | 39 | | 30 | Mar/23 | 9 | 149.46 | 144.74 | 139.78(0.05) | 140.01(0.33) | 140.35(0.42) | 143.33 | -1 | | -23 | 18(3) | -5 | [4] | [38] | [107] | 95 | 287 | RG | 2.6 | SmallShort? | | (12) | 32 | 283 | 30 | 20 | 3.1,67 | 39 | | | | |
| 31 | Mar/20 | 15 | 149.93 | 145.74 | 139.71(-0.07) | 139.56(0.07) | 139.77(-0.15) | 139.76 | -1.6 | | -28 | 15(-5.7) | -50 | [-5] | [-21] | [7] | 2 | 23 | DP | -0 | OpenShort? | | (-10) | -11 | 24 | -3 | -5 | 0.1,49 | 39 | | 32 | Mar/20 | 14 | 149.93 | 145.74 | 139.81(-0.16) | 139.46(0.02) | 139.98(-0.11) | 139.46 | -1.7 | | -28 | 21(-4.3) | -50 | [-13] | [-23] | [-5] | -10 | 69 | DT | -0.4 | OpenShort | | (-10) | -9 | -9 | -9 | -1 | -0.3,48 | 39 | | 33 | Mar/20 | 13 | 149.93 | 145.74 | 140.04(-0.17) | 139.46(-0) | 140.13(0.15) | 139.57 | -1.6 | | -28 | 25(-2.6) | -50 | [-14] | [-2] | [-2] | 4 | 126 | DT | -0.4 | OpenShort | | (-19) | 13 | -7 | -0 | 7 | -0.3,61 | 39 | | 34 | Mar/20 | 12 | 149.93 | 145.74 | 140.27(-0.15) | 139.44(0.07) | 139.92(0.19) | 139.66 | -1.6 | | -28 | 28(-2.6) | -50 | [-13] | [4] | [-17] | 11 | 109 | RG | -0.1 | Wait | | (-19) | 16 | -59 | 17 | -4 | -0.3,68 | 39 | | 35 | Mar/20 | 11 | 149.93 | 145.74 | 140.48(-0.14) | 139.34(-0.01) | 139.66(0.23) | 140.4 | -1.5 | | -28 | 30(-2.6) | -50 | [-12] | [5] | [-2] | 18 | 139 | RG | 0.4 | Wait | | (-14) | 19 | -36 | 32 | 20 | -0,68 | 39 | | | | |
| 36 | Mar/20 | 10 | 149.93 | 145.74 | 140.67(-0.13) | 139.36(0.05) | 139.35(0.3) | 140.85 | -1.4 | | -28 | 33(-0.5) | -50 | [-11] | [13] | [27] | 5 | 164 | UR | 0.7 | SmallShort | | (-14) | 25 | 51 | 29 | 20 | 0.1,52 | 39 | | 37 | Mar/20 | 9 | 149.93 | 145.74 | 140.86(-0.08) | 139.29(0.05) | 138.93(0.15) | 140.2 | -1.5 | | -28 | 33(0) | -35 | [-7] | [2] | [50] | -40 | 38 | UR | 0.6 | SmallShort? | | (-18) | 13 | 137 | 12 | 20 | -0.3,18 | 39 | | 38 | Mar/19 | 15 | 150.7 | 147.45 | 140.98(-0.06) | 139.22(-0.09) | 138.72(-0.17) | 138.5 | -2.1 | | -25 | 33(-1.2) | -50 | [-5] | [-32] | [2] | -78 | -167 | DP | -0.1 | OpenShort? | | (-18) | -14 | 11 | -1 | -14 | -1.2,2 | 30 | | 39 | Mar/19 | 14 | 150.7 | 147.45 | 141.07(-0.1) | 139.35(-0.15) | 138.95(-0.05) | 138.36 | -2.1 | | -25 | 35(1.5) | -50 | [-8] | [-25] | [-14] | -81 | -123 | DT | -0.3 | OpenShort | | (-8) | -4 | -38 | -2 | -18 | -1.3,2 | 30 | | 40 | Mar/19 | 13 | 150.7 | 147.45 | 141.21(-0.07) | 139.55(-0.22) | 139.01(-0.26) | 138.83 | -2 | | -25 | 33(1.3) | -50 | [-6] | [-45] | [2] | -76 | -166 | DP | -0.1 | OpenShort | | (-9) | -22 | 4 | -4 | 9 | -1.2,4 | 30 | | | | |
| 41 | Mar/19 | 12 | 150.7 | 147.45 | 141.31(-0.07) | 139.86(-0.22) | 139.38(-0.19) | 138.78 | -2 | | -25 | 32(1.4) | -50 | [-6] | [-39] | [-11] | -74 | -163 | DT | -0.3 | OpenShort | | (-9) | -16 | -30 | 2 | -10 | -1.3,9 | 30 | | 42 | Mar/19 | 11 | 150.7 | 147.45 | 141.41(-0.09) | 140.16(-0.35) | 139.64(-0.05) | 139.16 | -2 | | -25 | 30(1.2) | -50 | [-8] | [-33] | [-12] | -75 | -101 | DT | -0.3 | OpenShort | | (-7) | -4 | -38 | -7 | 20 | -1.3,8 | 30 | | 43 | Mar/19 | 10 | 150.7 | 147.45 | 141.54(-0.07) | 140.65(-0.33) | 139.71(-0.03) | 139.63 | -1.9 | | -25 | 29(-0.3) | -45 | [-6] | [-30] | [27] | -65 | -82 | DP | -0 | OpenShort | | (-9) | -3 | 77 | 0 | 18 | -1.1,13 | 30 | | 44 | Mar/19 | 9 | 150.7 | 147.45 | 141.64(-0.02) | 141.11(-0.37) | 139.75(-0.24) | 138.67 | -2 | | -25 | 29(-1) | -50 | [-2] | [-49] | [-56] | -81 | -241 | DT | -0.6 | HoldShort? | | (-12) | -20 | -156 | -0 | -20 | -1.7,12 | 30 | | 45 | Mar/18 | 15 | 151.49 | 149.42 | 141.67(0.09) | 141.63(-0.25) | 140.09(-0.18) | 140.64 | -2.1 | | -18 | 30(-4.8) | 0 | [8] | [-33] | [15] | -53 | -173 | RG | 0.3 | Wait? | | (6) | -15 | 41 | 3 | 6 | -0.6,12 | 33 | | | | |
| 46 | Mar/18 | 14 | 151.49 | 149.42 | 141.54(-0.1) | 141.99(-0.31) | 140.34(-0.24) | 140.12 | -2.2 | | -18 | 35(0) | -50 | [-9] | [-45] | [13] | -66 | -69 | DP | -0.1 | OpenShort | | (9) | -21 | 51 | -9 | -20 | -0.8,4 | 33 | | 47 | Mar/18 | 13 | 151.49 | 149.42 | 141.68(-0.13) | 142.43(-0.22) | 140.68(-0.65) | 139.48 | -2.3 | | -18 | 35(1.1) | -50 | [-11] | [-77] | [-23] | -80 | -185 | DT | -0.7 | OpenShort | | (-14) | -56 | -30 | -29 | -20 | -1.2,0 | 33 | | 48 | Mar/18 | 12 | 151.49 | 149.42 | 141.87(-0.11) | 142.74(-0.03) | 141.6(-0.61) | 139.86 | -2.3 | | -18 | 34(0.6) | -50 | [-10] | [-65] | [-27] | -62 | -173 | DT | -1 | OpenShort | | (-13) | -53 | -40 | -21 | -20 | -1.1,16 | 33 | | 49 | Mar/18 | 11 | 151.49 | 149.42 | 142.02(-0.12) | 142.79(-0.05) | 142.47(-0.48) | 140.37 | -2.2 | | -18 | 34(-3.1) | -50 | [-10] | [-55] | [-50] | -39 | -121 | DT | -1.2 | OpenShort | | (-11) | -41 | -119 | -13 | -20 | -1,36 | 33 | | 50 | Mar/18 | 10 | 151.49 | 149.42 | 142.18(-0.15) | 142.86(0.07) | 143.16(-0.33) | 141.89 | -1.9 | | -18 | 37(-6.3) | -50 | [-13] | [-38] | [-3] | 8 | 32 | DT | -0.7 | OpenShort | | (-7) | -28 | 6 | 3 | -20 | -0.2,63 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|