|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $137.5800 One month high (close): $147.9700
GLD Daily Change: 0.39% Daily StdDev 0.58% GLD EMA_5_Trend: 0.73% 10Minute StdDev: $0.9215
Latest Price : $147.97(0.39%) | Thu. Jan 9, 2020($0.8) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 141.41 | 143.81 | 147.14(0.08) | 147.75(0.04) | 147.94(0.02) | 147.92 | 2.2 | | 36 | 31(-6.6) | 50 | [14] | [19] | [-0] | 55 | -35 | UT | -0 | OpenLong? | | (11) | 3 | 2 | -3 | -3 | 0.8,85 | 99 | Sample size 15 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.32%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.14(hourly_sma_20 -0.53%) 143.81(daily_ema_10 -2.78%) 141.41(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 141.41 | 143.81 | 147.02(0.13) | 147.68(0.04) | 147.91(0.02) | 147.9 | 2.2 | | 36 | 38(-5.2) | 50 | [22] | [21] | [-4] | 63 | -80 | CR | -0 | HoldShort | | (12) | 3 | -14 | 1 | 1 | 0.8,93 | 99 | | 3 | Jan/7 | 13 | 141.41 | 143.81 | 146.82(0.14) | 147.62(0.03) | 147.89(0.08) | 148.03 | 2.2 | | 36 | 43(-3.7) | 50 | [24] | [31] | [1] | 65 | -55 | UT | 0.1 | OpenLong | | (23) | 14 | -2 | 1 | 14 | 0.9,92 | 99 | | 4 | Jan/7 | 12 | 141.41 | 143.81 | 146.61(0.15) | 147.58(-0.01) | 147.77(0.1) | 148.04 | 2.2 | | 36 | 47(-2.6) | 50 | [26] | [32] | [10] | 63 | -40 | UT | 0.2 | OpenLong | | (25) | 17 | 23 | 0 | 20 | 1,88 | 99 | | 5 | Jan/7 | 11 | 141.41 | 143.81 | 146.39(0.14) | 147.59(0.14) | 147.63(0.04) | 147.82 | 2.1 | | 36 | 49(-1.4) | 50 | [24] | [34] | [0] | 60 | -46 | UT | 0.1 | OpenLong | | (22) | 7 | 5 | 1 | -16 | 1,85 | 99 | | | | |
| 6 | Jan/7 | 10 | 141.41 | 143.81 | 146.18(0.13) | 147.39(0.14) | 147.57(0.08) | 147.78 | 2.1 | | 36 | 51(-0.3) | 50 | [22] | [40] | [-0] | 62 | -14 | UT | 0.1 | OpenLong | | (23) | 14 | 2 | 1 | -9 | 1.1,84 | 99 | | 7 | Jan/7 | 9 | 141.41 | 143.81 | 145.99(0.13) | 147.19(0.12) | 147.46(0.08) | 147.77 | 2.1 | | 36 | 51(0.2) | 50 | [22] | [38] | [12] | 63 | -4 | UT | 0.2 | OpenLong? | | (22) | 14 | 37 | -0 | 1 | 1.2,83 | 99 | | 8 | Jan/6 | 15 | 140.87 | 142.96 | 145.8(0.12) | 147.01(0.12) | 147.35(-0.03) | 147.42 | 2.4 | | 31 | 51(-7.9) | 50 | [21] | [18] | [2] | 57 | -33 | UT | 0 | OpenLong? | | (19) | -5 | 8 | -3 | -3 | 1.1,79 | 99 | | 9 | Jan/6 | 14 | 140.87 | 142.96 | 145.62(0.15) | 146.84(0.1) | 147.39(-0.11) | 147.35 | 2.4 | | 31 | 59(-0.6) | 50 | [25] | [4] | [-6] | 60 | -76 | CR | -0 | HoldShort | | (19) | -19 | -17 | -6 | 3 | 1.1,82 | 99 | | 10 | Jan/6 | 13 | 140.87 | 142.96 | 145.41(0.15) | 146.69(0.11) | 147.56(0.24) | 147.51 | 2.5 | | 31 | 59(0.8) | 50 | [25] | [64] | [9] | 64 | 41 | UT | -0 | OpenLong | | (26) | 41 | 29 | -9 | 14 | 1.3,81 | 99 | | | | |
| 11 | Jan/6 | 12 | 140.87 | 142.96 | 145.19(0.14) | 146.53(0.11) | 147.21(0.2) | 147.23 | 2.4 | | 31 | 59(1.3) | 50 | [24] | [57] | [-1] | 65 | 41 | CR | 0 | HoldShort | | (22) | 34 | 2 | -16 | 8 | 1.3,82 | 99 | | 12 | Jan/6 | 11 | 140.87 | 142.96 | 144.99(0.13) | 146.36(0.23) | 146.92(0.17) | 147.22 | 2.4 | | 31 | 57(2.1) | 50 | [22] | [62] | [-16] | 77 | 54 | CR | 0.2 | OpenShort | | (22) | 29 | -46 | -0 | -4 | 1.5,89 | 99 | | 13 | Jan/6 | 10 | 140.87 | 142.96 | 144.8(0.15) | 146.03(0.27) | 146.67(0.26) | 147.66 | 2.5 | | 31 | 55(4.8) | 50 | [25] | [81] | [-15] | 92 | 106 | CR | 0.7 | OpenShort | | (23) | 44 | -52 | 3 | 20 | 1.9,94 | 99 | | 14 | Jan/6 | 9 | 140.87 | 142.96 | 144.58(0.17) | 145.64(0.31) | 146.29(0.32) | 148.17 | 2.7 | | 31 | 50(8.8) | 50 | [29] | [96] | [90] | 114 | 151 | UT | 1.4 | HoldLong? | | (28) | 54 | 252 | 7 | 20 | 2.7,96 | 99 | | 15 | Jan/3 | 15 | 140.42 | 142.14 | 144.34(0.1) | 145.19(0.15) | 145.83(-0.01) | 145.78 | 2.4 | | 26 | 42(-7.1) | 50 | [17] | [22] | [-0] | 78 | -12 | UT | -0 | HoldLong? | | (14) | -2 | 2 | -5 | 0 | 1.3,95 | 99 | | | | |
| 16 | Jan/3 | 14 | 140.42 | 142.14 | 144.2(0.11) | 144.97(0.13) | 145.85(0.03) | 145.77 | 2.3 | | 26 | 49(1.2) | 50 | [19] | [28] | [-7] | 82 | -5 | CR | -0.1 | OpenShort | | (15) | 5 | -20 | -9 | 10 | 1.4,97 | 99 | | 17 | Jan/3 | 13 | 140.42 | 142.14 | 144.05(0.11) | 144.78(0.13) | 145.8(0.28) | 145.96 | 2.4 | | 26 | 47(2.8) | 50 | [19] | [71] | [8] | 94 | 85 | UT | 0.1 | OpenLong | | (19) | 48 | 22 | -8 | 20 | 1.8,99 | 99 | | 18 | Jan/3 | 12 | 140.42 | 142.14 | 143.89(0.11) | 144.59(0.13) | 145.39(0.28) | 145.76 | 2.3 | | 26 | 45(3.1) | 50 | [19] | [71] | [-3] | 94 | 85 | CR | 0.4 | OpenShort | | (17) | 48 | -12 | -9 | 20 | 1.8,99 | 99 | | 19 | Jan/3 | 11 | 140.42 | 142.14 | 143.73(0.11) | 144.4(0.2) | 144.99(0.3) | 145.88 | 2.4 | | 26 | 42(5.1) | 50 | [19] | [81] | [5] | 108 | 110 | UT | 0.9 | HoldLong | | (19) | 52 | 2 | 15 | 20 | 2.3,100 | 99 | | 20 | Jan/3 | 10 | 140.42 | 142.14 | 143.58(0.11) | 144.12(0.19) | 144.55(0.31) | 145.87 | 2.4 | | 26 | 36(7.3) | 50 | [19] | [81] | [18] | 117 | 123 | UT | 1.6 | HoldLong | | (19) | 53 | 32 | 21 | 20 | 2.8,97 | 99 | | | | |
| 21 | Jan/3 | 9 | 140.42 | 142.14 | 143.42(0.1) | 143.85(0.16) | 144.1(0.23) | 145.56 | 2.3 | | 26 | 29(8.5) | 50 | [17] | [65] | [67] | 120 | 103 | UT | 2.2 | HoldLong? | | (15) | 40 | 178 | 21 | 20 | 3.2,90 | 99 | | 22 | Jan/2 | 15 | 140.05 | 141.44 | 143.27(0.04) | 143.62(0.04) | 143.76(-0.02) | 143.89 | 2 | | 21 | 21(-4.8) | 50 | [7] | [7] | [5] | 64 | -11 | UT | 0.3 | OpenLong? | | (6) | -3 | 15 | 0 | 3 | 1.3,81 | 89 | | 23 | Jan/2 | 14 | 140.05 | 141.44 | 143.21(0.05) | 143.56(0.03) | 143.79(-0.02) | 143.74 | 1.9 | | 21 | 25(-0.2) | 50 | [9] | [6] | [-0] | 53 | -24 | UT | -0.1 | OpenLong | | (6) | -4 | 5 | -13 | 3 | 1.1,75 | 89 | | 24 | Jan/2 | 13 | 140.05 | 141.44 | 143.14(0.04) | 143.52(0.02) | 143.82(0.1) | 143.69 | 1.9 | | 21 | 26(0.2) | 50 | [7] | [26] | [0] | 56 | 23 | UT | -0.3 | OpenLong | | (8) | 18 | 8 | -14 | 3 | 1.1,78 | 89 | | 25 | Jan/2 | 12 | 140.05 | 141.44 | 143.08(0.04) | 143.49(0.05) | 143.68(0.06) | 143.62 | 1.9 | | 21 | 25(0.4) | 50 | [7] | [22] | [-11] | 64 | 11 | CR | -0.1 | HoldShort | | (6) | 11 | -26 | -11 | -3 | 1.1,86 | 89 | | | | |
| 26 | Jan/2 | 11 | 140.05 | 141.44 | 143.03(0.05) | 143.42(0.08) | 143.6(0.09) | 143.87 | 2 | | 21 | 25(1.7) | 50 | [9] | [30] | [-2] | 91 | 28 | CR | 0.6 | OpenShort | | (8) | 16 | -15 | 19 | 4 | 1.8,96 | 89 | | 27 | Jan/2 | 10 | 140.05 | 141.44 | 142.96(0.05) | 143.31(0.09) | 143.47(0.09) | 144.01 | 2.1 | | 21 | 23(3) | 50 | [9] | [31] | [7] | 98 | 38 | UT | 1.2 | OpenLong | | (8) | 16 | 11 | 9 | 17 | 2.4,88 | 89 | | 28 | Jan/2 | 9 | 140.05 | 141.44 | 142.89(0.05) | 143.18(0.08) | 143.34(0.08) | 143.91 | 2 | | 21 | 20(3) | 50 | [9] | [29] | [35] | 97 | 36 | UT | 1.5 | OpenLong? | | (8) | 14 | 98 | 5 | 16 | 2.6,82 | 89 | | 29 | Dec/31 | 15 | 139.79 | 140.93 | 142.82(0.03) | 143.06(0.02) | 143.22(-0.05) | 143 | 2 | | 18 | 17(-3.5) | 50 | [5] | [-2] | [-11] | 35 | -39 | DR | -0.7 | OpenShort? | | (3) | -9 | -20 | -21 | -6 | 0.5,72 | 89 | | 30 | Dec/31 | 14 | 139.79 | 140.93 | 142.78(0.03) | 143.03(0.03) | 143.29(0.03) | 143.19 | 2.1 | | 18 | 21(-0.1) | 50 | [5] | [13] | [-3] | 70 | 4 | CR | -0.3 | HoldShort | | (6) | 5 | -5 | -11 | -1 | 1.2,90 | 89 | | | | |
| 31 | Dec/31 | 13 | 139.79 | 140.93 | 142.74(0.04) | 142.99(0.04) | 143.25(0.07) | 143.24 | 2.1 | | 18 | 21(0.5) | 50 | [7] | [22] | [-6] | 82 | 15 | CR | -0 | OpenShort | | (6) | 12 | -14 | -11 | 3 | 1.5,94 | 89 | | 32 | Dec/31 | 12 | 139.79 | 140.93 | 142.69(0.04) | 142.93(0.05) | 143.15(0.09) | 143.37 | 2.2 | | 18 | 20(1.4) | 50 | [7] | [26] | [3] | 98 | 30 | UT | 0.7 | OpenLong | | (6) | 16 | 6 | -1 | 13 | 2,98 | 89 | | 33 | Dec/31 | 11 | 139.79 | 140.93 | 142.63(0.04) | 142.86(0.07) | 143.02(0.08) | 143.31 | 2.2 | | 18 | 19(1.5) | 50 | [7] | [26] | [1] | 103 | 27 | TP | 0.9 | OpenShort | | (6) | 14 | -5 | 10 | 6 | 2.2,98 | 89 | | 34 | Dec/31 | 10 | 139.79 | 140.93 | 142.58(0.05) | 142.76(0.06) | 142.9(0.09) | 143.36 | 2.2 | | 18 | 18(3.8) | 50 | [9] | [27] | [18] | 115 | 18 | UT | 1.6 | HoldLong | | (8) | 16 | 40 | 22 | 14 | 2.7,97 | 89 | | 35 | Dec/31 | 9 | 139.79 | 140.93 | 142.51(0.02) | 142.68(0.03) | 142.77(0.04) | 142.99 | 2 | | 18 | 14(0.8) | 50 | [4] | [15] | [14] | 102 | 18 | UT | 1 | CloseLong? | | (5) | 7 | 31 | 16 | 11 | 2.2,97 | 89 | | | | |
| 36 | Dec/30 | 15 | 139.52 | 140.54 | 142.48(0.02) | 142.63(0.01) | 142.77(0) | 142.7 | 2.1 | | 16 | 13(-2009.6) | 50 | [4] | [6] | [-1] | 72 | -3 | CR | -0.1 | HoldShort? | | (2) | 0 | -5 | 5 | 1 | 1,97 | 90 | | 37 | Dec/30 | 14 | 139.52 | 140.54 | 142.45(5.27) | 142.62(0.01) | 142.72(0.02) | 142.74 | 2.1 | | 16 | 2023(-765) | 50 | [925] | [239] | [0] | 49 | -5984 | UT | 0 | OpenLong | | (3) | 4 | 2 | -4 | 6 | 0,99 | 90 | | 38 | Dec/30 | 13 | 139.52 | 140.54 | 135.32(5.57) | 142.6(0.02) | 142.7(0.05) | 142.72 | 2.1 | | 16 | 2788(-535) | 50 | [977] | [259] | [0] | 54 | -5787 | UT | 0 | OpenLong | | (857) | 9 | 2 | -2 | -2 | 0.2,99 | 90 | | 39 | Dec/30 | 12 | 139.52 | 140.54 | 128.18(5.89) | 142.57(0.03) | 142.62(0.03) | 142.71 | 2.1 | | 16 | 3323(1.9) | 50 | [1033] | [270] | [-0] | 57 | -5578 | UT | 0 | OpenLong | | (906) | 5 | -2 | -1 | 4 | 0.3,99 | 90 | | 40 | Dec/30 | 11 | 139.52 | 140.54 | 121.04(0.06) | 142.53(0.03) | 142.58(0.02) | 142.72 | 2.1 | | 16 | 3321(1.9) | 50 | [11] | [13] | [2] | 60 | 1728 | UT | 0 | OpenLong | | (965) | 4 | 3 | 5 | 2 | 0.4,100 | 90 | | | | |
| 41 | Dec/30 | 10 | 139.52 | 140.54 | 120.97(0.06) | 142.49(0.03) | 142.55(0.02) | 142.69 | 2.1 | | 16 | 3319(2.2) | 50 | [11] | [13] | [2] | 60 | 1738 | UT | 0 | OpenLong | | (9) | 4 | 5 | 0 | 4 | 0.4,100 | 90 | | 42 | Dec/30 | 9 | 139.52 | 140.54 | 120.9(0.07) | 142.45(0.03) | 142.53(0.02) | 142.65 | 2.1 | | 16 | 3317(2.5) | 50 | [12] | [13] | [11] | 60 | 1726 | UT | 0 | OpenLong? | | (11) | 4 | 31 | 0 | 3 | 0.4,100 | 90 | | 43 | Dec/27 | 15 | 139.28 | 140.17 | 120.81(0.07) | 142.41(0.02) | 142.51(-0.01) | 142.36 | 2.3 | | 15 | 3314(-364.8) | 50 | [12] | [7] | [-5] | 44 | 1697 | CR | -0 | HoldShort? | | (9) | -2 | -12 | -5 | -3 | 0.4,84 | 89 | | 44 | Dec/27 | 14 | 139.28 | 140.17 | 120.73(0.11) | 142.39(0.03) | 142.52(0.03) | 142.47 | 2.4 | | 15 | 3679(3.6) | 50 | [18] | [16] | [-3] | 60 | 1691 | CR | -0 | HoldShort | | (12) | 5 | -9 | 0 | -1 | 0.4,100 | 89 | | 45 | Dec/27 | 13 | 139.28 | 140.17 | 120.6(0.11) | 142.35(0.01) | 142.48(0.03) | 142.56 | 2.4 | | 15 | 3675(3.8) | 50 | [18] | [14] | [-1] | 60 | 1711 | CR | 0 | HoldShort | | (19) | 5 | -3 | 0 | 6 | 0.4,100 | 89 | | | | |
| 46 | Dec/27 | 12 | 139.28 | 140.17 | 120.46(0.11) | 142.33(0.03) | 142.43(0.05) | 142.59 | 2.5 | | 15 | 3671(4) | 50 | [18] | [19] | [2] | 60 | 1736 | UT | 0 | OpenLong | | (19) | 8 | 5 | 0 | 7 | 0.4,100 | 89 | | 47 | Dec/27 | 11 | 139.28 | 140.17 | 120.33(0.12) | 142.29(11.14) | 142.37(0.04) | 142.55 | 2.4 | | 15 | 3667(4.1) | 50 | [20] | [929] | [-134] | 60 | 1732 | CR | 0 | HoldShort | | (19) | 7 | 14 | -1 | -20 | 0.4,100 | 89 | | 48 | Dec/27 | 10 | 139.28 | 140.17 | 120.19(0.12) | 128.03(12.52) | 142.31(0.04) | 142.42 | 2.3 | | 15 | 3663(3.9) | 50 | [20] | [1042] | [-74] | 60 | 1732 | CR | 0 | HoldShort | | (19) | 7 | 15 | 20 | -20 | 0.4,100 | 89 | | 49 | Dec/27 | 9 | 139.28 | 140.17 | 120.05(0.11) | 113.79(14.29) | 142.26(0.02) | 142.28 | 2.2 | | 15 | 3659(3.8) | 50 | [18] | [1183] | [-38] | 60 | 1738 | CR | 0 | HoldShort? | | (19) | 3 | -6 | 20 | -20 | 0.4,100 | 89 | | 50 | Dec/26 | 15 | 139 | 139.77 | 119.92(0.11) | 99.56(0.11) | 142.26(-0) | 142.33 | 2.8 | | 13 | 3656(-557.2) | 50 | [18] | [17] | [145] | 63 | 1753 | UT | 0 | OpenLong? | | (19) | -0 | 9 | 21 | 20 | 0.5,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|