|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 14, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $211.6000 One month high (close): $224.5600
GLD Daily Change: 1.37% Daily StdDev 1.08% GLD EMA_5_Trend: 0.4% 10Minute StdDev: $1.0849
Latest Price : $215.89(1.37%) | Wed. Jun 12, 2024($2.3) Tue. Jun 11, 2024($2.6) Mon. Jun 10, 2024($2.3) Fri. Jun 7, 2024($1.9) Thu. Jun 6, 2024($1.5) Wed. Jun 5, 2024($0.9) Tue. Jun 4, 2024($0.9) Mon. Jun 3, 2024($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 13 | 216.98 | 215.2 | 214.6(0.05) | 214.21(0.05) | 215.06(0.26) | 215.66 | -0.4 | | -7 | 32(0.1) | 20 | [5] | [27] | [8] | 59 | 64 | UT | 0.5 | OpenLong | | (5) | 24 | 7 | 15 | 20 | 0.9,86 | 50 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.2(weak_daily_ema_10 -0.21%) 214.6(hourly_sma_20 -0.49%) 214.21(hourly_sma_10 -0.67%)
Resistance Levels: 216.98(daily_ema_20 0.61%)
|
| | | 2 | Jun/14 | 12 | 216.98 | 215.2 | 214.5(0.04) | 214.11(0.01) | 214.51(0.29) | 215.5 | -0.4 | | -7 | 31(0.4) | 10 | [4] | [28] | [7] | 58 | 79 | RG | 0.9 | SmallShort | | (5) | 27 | -9 | 43 | 20 | 0.9,85 | 50 | | 3 | Jun/14 | 10 | 216.98 | 215.2 | 214.42(0.04) | 214.08(-0.02) | 213.9(0.2) | 215.69 | -0.4 | | -7 | 31(1.2) | 15 | [4] | [18] | [14] | 42 | 69 | UT | 1.6 | OpenLong | | (4) | 19 | 8 | 42 | 20 | 1.2,62 | 50 | | 4 | Jun/14 | 9 | 216.98 | 215.2 | 214.34(0.04) | 214.13(-0.02) | 213.47(0.17) | 215.51 | -0.4 | | -7 | 30(0.8) | 25 | [4] | [16] | [51] | 15 | 52 | UT | 1.9 | OpenLong? | | (3) | 16 | 120 | 38 | 20 | 1.1,37 | 50 | | 5 | Jun/13 | 15 | 217.18 | 215.13 | 214.26(-0.02) | 214.18(-0.13) | 213.1(-0.12) | 213 | -1.2 | | -9 | 29(1.3) | -50 | [-2] | [-19] | [1] | -71 | -69 | DP | -0.1 | OpenShort? | | (-2) | -11 | 7 | -3 | -12 | -1.2,9 | 46 | | | | |
| 6 | Jun/13 | 14 | 217.18 | 215.13 | 214.3(-0.02) | 214.45(-0.1) | 213.36(-0.16) | 212.85 | -1.2 | | -9 | 28(1.3) | -50 | [-2] | [-22] | [2] | -84 | -89 | DP | -0.5 | OpenShort | | (-2) | -15 | 20 | -13 | -20 | -1.5,4 | 46 | | 7 | Jun/13 | 12 | 217.18 | 215.13 | 214.34(-0.03) | 214.66(-0.15) | 213.71(-0.27) | 212.42 | -1.3 | | -9 | 26(2.6) | -50 | [-3] | [-35] | [-27] | -98 | -124 | DT | -1.4 | OpenShort | | (-4) | -25 | -55 | -31 | -20 | -2,2 | 46 | | 8 | Jun/13 | 11 | 217.18 | 215.13 | 214.4(0.01) | 214.98(-0.02) | 214.28(-0.23) | 213.57 | -1 | | -9 | 24(-0.7) | -50 | [1] | [-24] | [-10] | -63 | -102 | DR | -0.8 | OpenShort | | (0) | -22 | -4 | -31 | -20 | -1,12 | 46 | | 9 | Jun/13 | 10 | 217.18 | 215.13 | 214.38(0.01) | 215.02(-0.03) | 214.78(-0.24) | 213.65 | -1 | | -9 | 25(-0.9) | -50 | [1] | [-25] | [-20] | -44 | -94 | DR | -1.3 | OpenShort | | (1) | -22 | -33 | -36 | -20 | -0.8,26 | 46 | | 10 | Jun/13 | 9 | 217.18 | 215.13 | 214.36(0.05) | 215.08(0.05) | 215.29(-0.11) | 214.34 | -0.8 | | -9 | 25(-2.8) | -50 | [5] | [-9] | [-13] | -4 | -72 | DR | -1 | OpenShort? | | (3) | -10 | -13 | -35 | -20 | -0,46 | 46 | | | | |
| 11 | Jun/12 | 15 | 217.58 | 215.5 | 214.25(0.03) | 214.98(0.05) | 215.53(-0.04) | 214.61 | -0.8 | | -8 | 28(-1.2) | -50 | [3] | [-1] | [-15] | 29 | -16 | DR | -0.9 | OpenShort? | | (6) | -4 | -28 | -25 | -20 | 0.4,69 | 41 | | 12 | Jun/12 | 14 | 217.58 | 215.5 | 214.19(0.04) | 214.88(0.06) | 215.62(-0.03) | 215.19 | -0.7 | | -8 | 29(0.4) | -50 | [4] | [0] | [-17] | 63 | 7 | DR | -0.4 | OpenShort | | (5) | -3 | -44 | -12 | -1 | 1,88 | 41 | | 13 | Jun/12 | 13 | 217.58 | 215.5 | 214.1(0.05) | 214.75(0.09) | 215.69(0.2) | 216.12 | -0.4 | | -8 | 29(3.3) | -10 | [5] | [23] | [5] | 100 | 90 | RG | 0.4 | Wait | | (7) | 19 | 2 | 14 | 20 | 2,100 | 41 | | 14 | Jun/12 | 12 | 217.58 | 215.5 | 213.99(0.03) | 214.55(0.1) | 215.27(0.2) | 216.08 | -0.4 | | -8 | 26(3.6) | -10 | [3] | [23] | [11] | 103 | 119 | RG | 0.9 | SmallShort | | (5) | 19 | 20 | 13 | 20 | 2.3,95 | 41 | | 15 | Jun/12 | 11 | 217.58 | 215.5 | 213.92(-0.09) | 214.33(0.08) | 214.85(0.19) | 215.65 | -0.5 | | -8 | 22(-18) | -50 | [-8] | [19] | [16] | 100 | 206 | UR | 1 | SmallShort | | (2) | 18 | 30 | 25 | 20 | 2.2,95 | 41 | | | | |
| 16 | Jun/12 | 10 | 217.58 | 215.5 | 214.11(-0.1) | 214.15(0.06) | 214.44(0.14) | 215.03 | -0.7 | | -8 | 40(-11.2) | -50 | [-9] | [13] | [-3] | 59 | 163 | RG | 0.4 | Wait | | (-11) | 13 | -23 | 21 | 16 | 0.7,91 | 41 | | 17 | Jun/12 | 9 | 217.58 | 215.5 | 214.33(-0.09) | 214.02(0.09) | 214.15(0.16) | 215.53 | -0.6 | | -8 | 51(-8.4) | -40 | [-8] | [16] | [31] | 63 | 180 | UR | 0.8 | SmallShort? | | (-9) | 15 | 70 | 31 | 20 | 0.7,95 | 41 | | 18 | Jun/11 | 15 | 217.77 | 215.65 | 214.52(-0.13) | 213.83(0.04) | 213.81(-0.01) | 214.06 | -1.1 | | -8 | 60(-8.7) | -50 | [-12] | [-4] | [3] | 24 | 97 | DP | 0.1 | OpenShort? | | (-13) | -1 | 1 | 19 | -1 | -0.2,79 | 34 | | 19 | Jun/11 | 14 | 217.77 | 215.65 | 214.79(-0.13) | 213.74(0.05) | 213.84(0.02) | 214.04 | -1.1 | | -8 | 68(-5.9) | -50 | [-12] | [-0] | [10] | -4 | 93 | UR | 0.1 | SmallShort | | (-13) | 2 | 23 | 13 | -0 | -0.3,54 | 34 | | 20 | Jun/11 | 13 | 217.77 | 215.65 | 215.07(-0.12) | 213.64(0.06) | 213.8(-0.03) | 213.54 | -1.2 | | -8 | 74(-2.3) | -50 | [-11] | [-4] | [-1] | -30 | 32 | DT | -0.1 | OpenShort | | (-15) | -3 | -1 | 4 | -15 | -0.6,35 | 34 | | | | |
| 21 | Jun/11 | 12 | 217.77 | 215.65 | 215.32(-0.12) | 213.52(0.01) | 213.86(-0.02) | 213.56 | -1.2 | | -8 | 77(-1.7) | -50 | [-11] | [-6] | [-4] | -34 | 24 | DT | -0.1 | OpenShort | | (-12) | -2 | -14 | 5 | -1 | -0.7,34 | 34 | | 22 | Jun/11 | 11 | 217.77 | 215.65 | 215.57(-0.09) | 213.49(0.02) | 213.9(0.03) | 213.87 | -1.1 | | -8 | 78(-0.5) | -50 | [-8] | [0] | [-4] | -42 | 8 | DT | -0 | OpenShort | | (-12) | 3 | -15 | 4 | 7 | -0.6,23 | 34 | | 23 | Jun/11 | 10 | 217.77 | 215.65 | 215.77(-0.08) | 213.45(0.01) | 213.84(0.09) | 214.2 | -1 | | -8 | 79(0) | -50 | [-7] | [5] | [8] | -43 | 23 | UR | 0.1 | SmallShort | | (-9) | 8 | 16 | 4 | 20 | -0.6,22 | 34 | | 24 | Jun/10 | 15 | 217.9 | 216.05 | 215.94(-0.07) | 213.43(-0.04) | 213.64(0.07) | 213.85 | -1.2 | | -8 | 79(-1) | -45 | [-7] | [2] | [3] | -50 | -21 | UR | 0.1 | SmallShort? | | (-9) | 7 | 2 | 4 | 19 | -0.8,20 | 32 | | 25 | Jun/10 | 14 | 217.9 | 216.05 | 216.09(-0.06) | 213.51(-0.27) | 213.49(0.14) | 213.8 | -1.2 | | -8 | 80(1.5) | -35 | [-6] | [-2] | [7] | -54 | -23 | DP | 0.1 | OpenShort | | (-7) | 13 | 1 | 7 | 20 | -0.9,19 | 32 | | | | |
| 26 | Jun/10 | 13 | 217.9 | 216.05 | 216.22(-0.04) | 214.08(-0.26) | 213.19(0.06) | 213.77 | -1.2 | | -8 | 78(1.4) | -30 | [-4] | [-9] | [8] | -56 | -60 | DP | 0.2 | OpenShort | | (-6) | 6 | 8 | 8 | 20 | -0.9,17 | 32 | | 27 | Jun/10 | 12 | 217.9 | 216.05 | 216.3(-0.04) | 214.63(-0.27) | 213.07(0.01) | 213.6 | -1.3 | | -8 | 77(1.9) | -30 | [-4] | [-14] | [11] | -61 | -82 | DP | 0.2 | OpenShort | | (-4) | 1 | 21 | 11 | 20 | -1,14 | 32 | | 28 | Jun/10 | 11 | 217.9 | 216.05 | 216.38(-0.05) | 215.21(-0.3) | 213.05(-0.08) | 213.16 | -1.4 | | -8 | 75(2.8) | -50 | [-5] | [-24] | [2] | -75 | -123 | DP | 0 | OpenShort | | (-6) | -7 | 3 | 5 | -4 | -1.3,8 | 32 | | 29 | Jun/10 | 10 | 217.9 | 216.05 | 216.48(-0.05) | 215.85(-0.3) | 213.23(-0.15) | 213.09 | -1.4 | | -8 | 72(3) | -50 | [-5] | [-30] | [11] | -81 | -149 | DP | -0.1 | OpenShort | | (-5) | -14 | 37 | 4 | -20 | -1.4,4 | 32 | | 30 | Jun/7 | 15 | 218.19 | 216.32 | 216.59(-0.05) | 216.49(-0.29) | 213.54(-0.67) | 212.33 | -1.8 | | -8 | 69(1.8) | -50 | [-5] | [-79] | [-23] | -95 | -307 | DT | -0.5 | OpenShort? | | (-7) | -62 | -43 | -13 | -20 | -1.8,0 | 31 | | | | |
| 31 | Jun/7 | 14 | 218.19 | 216.32 | 216.7(-0.09) | 217.12(-0.24) | 214.99(-0.56) | 213.23 | -1.5 | | -8 | 67(4.5) | -50 | [-8] | [-67] | [-14] | -90 | -206 | DT | -0.8 | OpenShort | | (-3) | -52 | -12 | -22 | -20 | -1.6,0 | 31 | | 32 | Jun/7 | 13 | 218.19 | 216.32 | 216.89(-0.09) | 217.65(-0.2) | 216.19(-0.54) | 213.48 | -1.5 | | -8 | 63(4.8) | -50 | [-8] | [-63] | [-26] | -93 | -201 | DT | -1.3 | OpenShort | | (-9) | -50 | -26 | -58 | -20 | -1.7,0 | 31 | | 33 | Jun/7 | 10 | 218.19 | 216.32 | 217.08(-0.08) | 218.09(-0.17) | 217.36(-0.53) | 214.01 | -1.3 | | -8 | 58(4.9) | -50 | [-7] | [-61] | [-25] | -57 | -188 | DT | -1.8 | OpenShort | | (-8) | -49 | -30 | -46 | -20 | -1.6,33 | 31 | | 34 | Jun/7 | 9 | 218.19 | 216.32 | 217.26(-0.05) | 218.46(-0.1) | 218.52(-0.42) | 214.63 | -1.1 | | -8 | 53(2.7) | -50 | [-5] | [-47] | [-90] | -23 | -170 | DT | -2.3 | OpenShort? | | (-6) | -39 | -227 | -37 | -20 | -1.5,65 | 31 | | 35 | Jun/6 | 15 | 218.5 | 216.8 | 217.36(0.07) | 218.67(0.14) | 219.45(0.09) | 219.5 | 0.4 | | -3 | 51(-4) | 10 | [7] | [17] | [2] | 80 | 57 | RG | 0 | Wait? | | (6) | 8 | 9 | -6 | -2 | 1.3,97 | 48 | | | | |
| 36 | Jun/6 | 14 | 218.5 | 216.8 | 217.21(0.06) | 218.37(0.19) | 219.25(0.06) | 219.31 | 0.3 | | -3 | 55(2.4) | 5 | [6] | [18] | [-3] | 82 | 54 | CR | 0 | OpenShort | | (7) | 6 | -3 | -7 | -9 | 1.4,97 | 48 | | 37 | Jun/6 | 13 | 218.5 | 216.8 | 217.07(0.08) | 217.96(0.18) | 219.11(0.13) | 219.37 | 0.3 | | -3 | 52(2.7) | 20 | [8] | [25] | [-3] | 89 | 62 | CR | 0.2 | OpenShort | | (7) | 13 | -9 | -2 | 6 | 1.6,99 | 48 | | 38 | Jun/6 | 12 | 218.5 | 216.8 | 216.9(0.11) | 217.56(0.21) | 218.82(0.19) | 219.56 | 0.4 | | -3 | 49(2.8) | 45 | [11] | [34] | [2] | 97 | 57 | UT | 0.5 | OpenLong | | (9) | 20 | 1 | -2 | 20 | 1.9,99 | 48 | | 39 | Jun/6 | 11 | 218.5 | 216.8 | 216.67(0.1) | 217.11(0.2) | 218.41(0.24) | 219.53 | 0.4 | | -3 | 47(4.8) | 50 | [10] | [38] | [19] | 104 | 90 | UT | 0.8 | HoldLong | | (11) | 25 | 47 | 5 | 20 | 2.2,99 | 48 | | 40 | Jun/6 | 10 | 218.5 | 216.8 | 216.45(0.07) | 216.68(0.18) | 217.88(0.18) | 218.53 | 0 | | -3 | 42(2.4) | 25 | [7] | [30] | [2] | 94 | 74 | UT | 0.5 | OpenLong | | (8) | 19 | -3 | 6 | 20 | 1.8,99 | 48 | | | | |
| 41 | Jun/6 | 9 | 218.5 | 216.8 | 216.29(0.06) | 216.29(0.07) | 217.49(0.31) | 218.59 | 0 | | -3 | 39(4.9) | 40 | [6] | [38] | [19] | 103 | 128 | UT | 1 | HoldLong? | | (8) | 32 | 34 | 22 | 20 | 2.1,100 | 48 | | 42 | Jun/5 | 14 | 218.23 | 216.8 | 216.15(0.05) | 216.13(0.03) | 216.81(0.24) | 217.88 | -0.1 | | -4 | 35(4.9) | 30 | [5] | [26] | [15] | 89 | 90 | UT | 1.1 | OpenLong | | (5) | 25 | 17 | 28 | 20 | 1.8,94 | 44 | | 43 | Jun/5 | 11 | 218.23 | 216.8 | 216.04(0.02) | 216.06(0.01) | 216.3(0.23) | 217.52 | -0.2 | | -4 | 30(1.9) | 30 | [2] | [23] | [21] | 77 | 107 | UT | 1.4 | OpenLong | | (5) | 24 | 31 | 41 | 20 | 1.7,84 | 44 | | 44 | Jun/5 | 10 | 218.23 | 216.8 | 215.99(-0.01) | 216.06(0) | 215.81(0.17) | 216.88 | -0.4 | | -4 | 28(-1.7) | -5 | [-1] | [16] | [12] | 37 | 93 | UR | 1.3 | SmallShort | | (1) | 18 | 16 | 28 | 20 | 1.1,59 | 44 | | 45 | Jun/5 | 9 | 218.23 | 216.8 | 216.02(-0.03) | 216.04(-0.01) | 215.45(0.17) | 216.53 | -0.6 | | -4 | 29(-3) | 0 | [-3] | [15] | [25] | 5 | 93 | UR | 1.2 | SmallShort? | | (-3) | 18 | 60 | 24 | 15 | 0.6,40 | 44 | | | | |
| 46 | Jun/4 | 15 | 218.07 | 217.36 | 216.09(-0.03) | 216.06(-0.06) | 215.09(-0.17) | 215.26 | -0.9 | | -4 | 32(1.8) | -50 | [-3] | [-24] | [-2] | -47 | -53 | DT | 0.2 | OpenShort? | | (-6) | -18 | -4 | 2 | -13 | -0.8,23 | 46 | | 47 | Jun/4 | 14 | 218.07 | 217.36 | 216.16(-0.03) | 216.18(-0.03) | 215.45(-0.18) | 215.34 | -0.9 | | -4 | 31(0.4) | -45 | [-3] | [-24] | [2] | -48 | -56 | DP | -0.1 | OpenShort | | (-3) | -19 | 11 | 1 | -20 | -0.8,22 | 46 | | 48 | Jun/4 | 12 | 218.07 | 217.36 | 216.23(-0.04) | 216.24(0.01) | 215.83(-0.2) | 215.11 | -0.9 | | -4 | 30(0.8) | -50 | [-4] | [-24] | [-7] | -67 | -61 | DT | -0.8 | OpenShort | | (-4) | -21 | -2 | -22 | -20 | -1.2,13 | 46 | | 49 | Jun/4 | 11 | 218.07 | 217.36 | 216.32(-0.04) | 216.24(0) | 216.27(-0.17) | 215.15 | -0.9 | | -4 | 29(1.2) | -45 | [-4] | [-22] | [3] | -53 | -53 | DP | -1.2 | OpenShort | | (-4) | -18 | 27 | -18 | -20 | -1.3,30 | 46 | | 50 | Jun/4 | 10 | 218.07 | 217.36 | 216.4(-0.05) | 216.22(-0.03) | 216.63(-0.18) | 214.6 | -1.1 | | -4 | 28(3.1) | -50 | [-5] | [-24] | [-45] | -51 | -74 | DT | -2.3 | OpenShort | | (-5) | -19 | -116 | -17 | -20 | -2,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|