|
^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 19, 2023 |
| GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $78.1450 One month high (close): $86.7450
GILD Daily Change: 0.89% Daily StdDev 1.23% GILD EMA_5_Trend: 0.17% 10Minute StdDev: $0.6976
Latest Price : $78.87(0.89%) | Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| Fri. May. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 12 | 80.15 | 78.47 | 78.26(0.05) | 78.37(0.06) | 78.93(0.39) | 79.16 | -0.3 | | -18 | 22(1) | -5 | [4] | [34] | [4] | 78 | 174 | RG | 0.4 | Wait | | (4) | 32 | -6 | 10 | 20 | 1.4,93 | 35 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: % Up Forces: Down Forces: 78.47(daily_ema_10 -0.87%) Support Levels: 78.37(weak_hourly_sma_10 -1%) 78.26(weak_hourly_sma_20 -1.14%) Resistance Levels: 80.15(daily_ema_20 1.25%)
|
| 2 | May/19 | 11 | 80.15 | 78.47 | 78.22(0.05) | 78.32(0.06) | 78.62(0.42) | 79.23 | -0.3 | | -18 | 21(1.5) | 5 | [4] | [36] | [9] | 90 | 192 | RG | 1 | SmallShort | | (4) | 34 | -13 | 44 | 20 | 1.7,97 | 35 | 3 | May/19 | 10 | 80.15 | 78.47 | 78.18(0.05) | 78.27(0.09) | 78.29(0.45) | 79.38 | -0.3 | | -18 | 19(2.7) | 10 | [4] | [40] | [23] | 83 | 222 | RG | 2 | SmallShort | | (4) | 37 | 25 | 49 | 20 | 2.2,78 | 35 | 4 | May/19 | 9 | 80.15 | 78.47 | 78.14(0.03) | 78.2(0.1) | 77.94(0.27) | 79.1 | -0.4 | | -18 | 17(0.5) | -0 | [2] | [25] | [48] | 49 | 164 | RG | 2.4 | SmallShort? | | (3) | 22 | 115 | 34 | 20 | 2,49 | 35 | 5 | May/18 | 15 | 80.5 | 78.54 | 78.12(-0.09) | 78.12(-0.01) | 77.73(-0.09) | 77.83 | -0.9 | | -20 | 16(-0.8) | -50 | [-7] | [-11] | [7] | -43 | 38 | DP | 0.2 | OpenShort? | | (-4) | -7 | 29 | -4 | -20 | -0.6,22 | 29 | | | |
6 | May/18 | 14 | 80.5 | 78.54 | 78.19(-0.05) | 78.12(0) | 77.8(-0.28) | 77.51 | -1 | | -20 | 17(0.9) | -50 | [-4] | [-25] | [-10] | -64 | -113 | DT | -0.6 | OpenShort | | (-9) | -23 | -9 | -19 | -20 | -1.4,21 | 29 | 7 | May/18 | 13 | 80.5 | 78.54 | 78.23(-0.03) | 78.13(0.04) | 78.02(-0.32) | 77.61 | -1 | | -20 | 16(0.7) | -50 | [-2] | [-26] | [-13] | -52 | -138 | DT | -0.9 | OpenShort | | (-3) | -26 | -15 | -22 | -20 | -1.3,31 | 29 | 8 | May/18 | 12 | 80.5 | 78.54 | 78.25(-0.01) | 78.13(0) | 78.27(-0.23) | 77.78 | -0.9 | | -20 | 15(0.3) | -50 | [-1] | [-20] | [-13] | -32 | -115 | DT | -1.1 | OpenShort | | (-1) | -19 | -18 | -28 | -20 | -1,43 | 29 | 9 | May/18 | 11 | 80.5 | 78.54 | 78.25(0) | 78.1(-0.04) | 78.45(-0.09) | 77.98 | -0.9 | | -20 | 15(0) | -50 | [0] | [-10] | [-9] | -8 | -66 | DR | -1.1 | OpenShort | | (-1) | -7 | -14 | -22 | -4 | -0.6,57 | 29 | 10 | May/18 | 10 | 80.5 | 78.54 | 78.25(0) | 78.13(-0.03) | 78.52(0.08) | 78.14 | -0.8 | | -20 | 15(-0.2) | -50 | [0] | [4] | [-14] | 13 | 3 | CR | -0.9 | HoldShort | | (1) | 7 | -40 | -8 | 5 | -0.3,70 | 29 | | | |
11 | May/18 | 9 | 80.5 | 78.54 | 78.26(0.04) | 78.15(0.04) | 78.46(0.29) | 78.59 | -0.6 | | -20 | 15(0.3) | -15 | [3] | [25] | [-0] | 51 | 77 | RG | 0.3 | Wait? | | (3) | 24 | -20 | 20 | 20 | 0.7,83 | 29 | 12 | May/17 | 15 | 80.82 | 78.58 | 78.23(0.04) | 78.12(0.03) | 78.23(0.38) | 78.82 | -0.7 | | -20 | 15(0.8) | 5 | [3] | [32] | [12] | 57 | 142 | RG | 1.3 | SmallShort? | | (4) | 31 | 6 | 39 | 20 | 1.3,74 | 25 | 13 | May/17 | 14 | 80.82 | 78.58 | 78.2(0.04) | 78.1(0.04) | 77.93(0.26) | 78.75 | -0.7 | | -20 | 14(0.7) | 5 | [3] | [22] | [25] | 38 | 100 | RG | 2 | SmallShort | | (3) | 21 | 39 | 43 | 20 | 1.3,55 | 25 | 14 | May/17 | 13 | 80.82 | 78.58 | 78.17(0.03) | 78.07(-0.06) | 77.93(0) | 78.31 | -0.8 | | -20 | 13(-0.1) | 0 | [2] | [-3] | [24] | -9 | -14 | RG | 1.5 | SmallShort | | (1) | 0 | 46 | 31 | 20 | 0.4,31 | 25 | 15 | May/17 | 12 | 80.82 | 78.58 | 78.15(-0.03) | 78.12(-0.17) | 77.73(-0.13) | 77.8 | -1 | | -20 | 14(0.2) | -50 | [-2] | [-19] | [11] | -61 | -43 | DP | 0.2 | OpenShort | | (-1) | -11 | 29 | 4 | 5 | -0.9,12 | 25 | | | |
16 | May/17 | 11 | 80.82 | 78.58 | 78.17(-0.05) | 78.25(-0.1) | 77.83(-0.24) | 77.48 | -1.1 | | -20 | 13(1.3) | -50 | [-4] | [-26] | [-3] | -92 | -103 | DT | -0.9 | OpenShort | | (-3) | -19 | 13 | -25 | -20 | -1.8,3 | 25 | 17 | May/17 | 10 | 80.82 | 78.58 | 78.21(-0.06) | 78.33(-0.11) | 78.02(-0.36) | 77.33 | -1.2 | | -20 | 12(2.5) | -50 | [-5] | [-36] | [-24] | -103 | -146 | DT | -1.9 | HoldShort | | (-4) | -29 | -40 | -30 | -20 | -2.5,10 | 25 | 18 | May/17 | 9 | 80.82 | 78.58 | 78.26(-0.05) | 78.42(-0.01) | 78.3(-0.15) | 77.77 | -1 | | -20 | 10(-0.2) | -50 | [-4] | [-15] | [-24] | -73 | -46 | DT | -1.9 | OpenShort? | | (-3) | -12 | -48 | -25 | -20 | -1.7,20 | 25 | 19 | May/16 | 15 | 81.08 | 78.63 | 78.3(-0.03) | 78.43(0.04) | 78.42(-0.11) | 78.3 | -0.9 | | -22 | 10(-0.6) | -50 | [-2] | [-10] | [-4] | -18 | 3 | DT | -0.4 | OpenShort? | | (-2) | -9 | 0 | -15 | -18 | 0,32 | 21 | 20 | May/16 | 14 | 81.08 | 78.63 | 78.32(-0.01) | 78.4(0.04) | 78.51(-0.2) | 78.3 | -0.9 | | -22 | 10(0) | -50 | [-1] | [-17] | [-7] | -13 | -45 | DT | -0.7 | OpenShort | | (-2) | -16 | -7 | -20 | -16 | -0.1,40 | 21 | | | |
21 | May/16 | 13 | 81.08 | 78.63 | 78.33(0.03) | 78.37(0.04) | 78.67(0.04) | 78.38 | -0.9 | | -22 | 10(-0.2) | -50 | [2] | [3] | [-8] | 2 | -13 | CR | -0.9 | HoldShort | | (0) | 3 | -14 | -20 | -5 | 0.2,47 | 21 | 22 | May/16 | 12 | 81.08 | 78.63 | 78.31(0.03) | 78.34(0.05) | 78.64(0.14) | 78.54 | -0.9 | | -22 | 11(0.2) | -30 | [2] | [12] | [-2] | 27 | 36 | CR | -0.3 | HoldShort | | (2) | 11 | -1 | -15 | 11 | 0.7,59 | 21 | 23 | May/16 | 11 | 81.08 | 78.63 | 78.29(0.03) | 78.3(0.05) | 78.53(0.13) | 78.55 | -0.9 | | -22 | 10(0.1) | -35 | [2] | [11] | [-2] | 48 | 33 | CR | 0.1 | HoldShort | | (2) | 10 | -20 | 24 | 6 | 0.9,75 | 21 | 24 | May/16 | 10 | 81.08 | 78.63 | 78.27(0.05) | 78.26(0.09) | 78.43(0.18) | 78.77 | -0.8 | | -22 | 10(0.2) | -15 | [4] | [17] | [-1] | 62 | 54 | CR | 1.1 | HoldShort | | (3) | 14 | -27 | 38 | 20 | 1.7,69 | 21 | 25 | May/16 | 9 | 81.08 | 78.63 | 78.23(0.09) | 78.19(0.14) | 78.29(0.29) | 79.08 | -0.7 | | -22 | 10(1.8) | 25 | [7] | [28] | [36] | 71 | 90 | UT | 2.7 | OpenLong? | | (6) | 23 | 74 | 42 | 20 | 2.9,48 | 21 | | | |
26 | May/15 | 15 | 81.35 | 78.83 | 78.16(0.03) | 78.19(0) | 78.06(0.03) | 78.26 | -1.1 | | -23 | 8(-0.4) | -25 | [2] | [0] | [8] | -23 | -16 | RG | 0.8 | SmallShort? | | (4) | 2 | 20 | 5 | 8 | 0.4,17 | 17 | 27 | May/15 | 14 | 81.35 | 78.83 | 78.14(-0.01) | 78.08(-0.04) | 78.04(-0.05) | 78.03 | -1.1 | | -23 | 9(0) | -50 | [-1] | [-8] | [-1] | -52 | -13 | DT | -0 | OpenShort | | (0) | -4 | 0 | -7 | 4 | -0.4,8 | 17 | 28 | May/15 | 13 | 81.35 | 78.83 | 78.15(0.04) | 78.11(-0.08) | 78.08(-0.01) | 78.03 | -1.1 | | -23 | 9(-0.9) | -40 | [3] | [-6] | [-2] | -54 | -67 | DR | -0.2 | OpenShort | | (0) | -1 | -1 | -17 | 13 | -0.5,9 | 17 | 29 | May/15 | 12 | 81.35 | 78.83 | 78.12(0.04) | 78.17(-0.09) | 78.09(0.01) | 78.04 | -1.1 | | -23 | 10(-1.8) | -35 | [3] | [-5] | [1] | -37 | -51 | RG | -0.2 | Wait | | (2) | 1 | 7 | -12 | 5 | -0.3,21 | 17 | 30 | May/15 | 11 | 81.35 | 78.83 | 78.09(0.04) | 78.24(-0.06) | 78.08(-0.04) | 77.96 | -1.2 | | -23 | 11(-0.9) | -50 | [3] | [-7] | [-9] | -30 | -75 | DR | -0.4 | OpenShort | | (4) | -3 | -18 | -10 | -13 | -0.4,30 | 17 | | | |
31 | May/15 | 10 | 81.35 | 78.83 | 78.06(0.04) | 78.29(0.03) | 78.11(0.01) | 78.16 | -1.1 | | -23 | 12(-0.5) | -35 | [3] | [0] | [-1] | -4 | -31 | DR | 0.1 | OpenShort | | (3) | 1 | -1 | 0 | -13 | 0.3,39 | 17 | 32 | May/15 | 9 | 81.35 | 78.83 | 78.03(0.01) | 78.29(0) | 78.1(-0.05) | 78.17 | -1.1 | | -23 | 13(-0.1) | -50 | [1] | [-6] | [0] | 0 | -6 | RG | 0.2 | Wait? | | (3) | -4 | 4 | -3 | -6 | 0.4,40 | 17 | 33 | May/12 | 15 | 81.62 | 79.12 | 78.02(0.01) | 78.27(-0.03) | 78.14(-0.14) | 78.12 | -1.2 | | -23 | 13(-0.3) | -50 | [1] | [-15] | [1] | 1 | -41 | RG | -0.1 | Wait? | | (2) | -11 | 12 | -10 | -15 | 0.3,43 | 15 | 34 | May/12 | 14 | 81.62 | 79.12 | 78.01(-0.05) | 78.29(0.01) | 78.25(-0.2) | 77.99 | -1.3 | | -23 | 13(-1.4) | -50 | [-4] | [-19] | [-8] | -5 | 0 | DT | -0.7 | OpenShort | | (0) | -16 | -10 | -17 | -20 | -0.1,48 | 15 | 35 | May/12 | 13 | 81.62 | 79.12 | 78.05(-0.04) | 78.28(0.06) | 78.41(-0.08) | 78.1 | -1.2 | | -23 | 15(-0.9) | -50 | [-3] | [-8] | [-9] | 10 | 33 | DT | -0.8 | OpenShort | | (-3) | -6 | -11 | -19 | -20 | 0.1,57 | 15 | | | |
36 | May/12 | 12 | 81.62 | 79.12 | 78.08(-0.03) | 78.23(0.04) | 78.47(0.04) | 78.22 | -1.2 | | -23 | 15(-0.6) | -50 | [-2] | [1] | [-5] | 31 | 64 | RG | -0.6 | Wait | | (-3) | 3 | -6 | -10 | -17 | 0.3,73 | 15 | 37 | May/12 | 11 | 81.62 | 79.12 | 78.1(-0.04) | 78.2(0.01) | 78.44(0.03) | 78.28 | -1.2 | | -23 | 16(-0.8) | -50 | [-3] | [-1] | [-10] | 46 | 73 | DT | -0.4 | OpenShort | | (-2) | 2 | -34 | 5 | 9 | 0.4,86 | 15 | 38 | May/12 | 10 | 81.62 | 79.12 | 78.1(0) | 78.19(0.15) | 78.42(0.13) | 78.66 | -1 | | -23 | 17(-0.4) | -50 | [0] | [13] | [1] | 66 | 106 | UR | 0.5 | SmallShort | | (-1) | 10 | -11 | 20 | 14 | 1.1,88 | 15 | 39 | May/12 | 9 | 81.62 | 79.12 | 78.1(0) | 78.07(0.19) | 78.32(0.23) | 78.79 | -1 | | -23 | 17(0) | -20 | [0] | [22] | [17] | 60 | 144 | UR | 1 | SmallShort? | | (0) | 18 | 36 | 20 | 18 | 1.4,75 | 15 | 40 | May/11 | 15 | 81.88 | 79.47 | 78.13(-0.03) | 77.92(0.12) | 78.14(0.18) | 78.39 | -1.3 | | -22 | 17(-1.3) | -30 | [-2] | [14] | [13] | 32 | 112 | UR | 0.5 | SmallShort? | | (-2) | 14 | 28 | 13 | 19 | 0.5,69 | 17 | | | |
41 | May/11 | 14 | 81.88 | 79.47 | 78.15(-0.03) | 77.83(0.05) | 78(0.05) | 78.08 | -1.4 | | -22 | 19(-0.2) | -50 | [-2] | [1] | [1] | 5 | 37 | UR | 0.2 | SmallShort | | (-4) | 4 | -6 | 13 | 6 | -0.1,57 | 17 | 42 | May/11 | 13 | 81.88 | 79.47 | 78.17(-0.03) | 77.79(0.05) | 77.96(0.01) | 78.14 | -1.4 | | -22 | 19(-0.2) | -50 | [-2] | [-2] | [2] | -1 | 36 | DP | 0.4 | OpenShort | | (-1) | 1 | -8 | 13 | 20 | -0.1,52 | 17 | 43 | May/11 | 12 | 81.88 | 79.47 | 78.19(-0.01) | 77.75(0.04) | 77.95(0.17) | 78.23 | -1.3 | | -22 | 19(-0.1) | -20 | [-1] | [11] | [15] | -7 | 68 | UR | 0.5 | SmallShort | | (-2) | 13 | 32 | 9 | 20 | 0.1,41 | 17 | 44 | May/11 | 11 | 81.88 | 79.47 | 78.2(-0.03) | 77.72(-0.13) | 77.82(0.14) | 77.88 | -1.5 | | -22 | 19(0.2) | -45 | [-2] | [1] | [9] | -33 | 31 | UR | 0.1 | SmallShort | | (-3) | 11 | 19 | 0 | 20 | -0.6,32 | 17 | 45 | May/11 | 10 | 81.88 | 79.47 | 78.22(-0.05) | 77.82(-0.13) | 77.71(0.05) | 77.67 | -1.5 | | -22 | 19(0.6) | -50 | [-4] | [-6] | [-1] | -40 | -2 | DT | -0.1 | OpenShort | | (-3) | 4 | -16 | 13 | 20 | -1.1,38 | 17 | | | |
46 | May/11 | 9 | 81.88 | 79.47 | 78.26(-0.04) | 77.92(-0.1) | 77.67(0.06) | 77.85 | -1.5 | | -22 | 18(0.3) | -50 | [-3] | [-4] | [-5] | -34 | 11 | DT | 0.4 | OpenShort? | | (-3) | 5 | -28 | 22 | 10 | -0.8,36 | 17 | 47 | May/10 | 15 | 82.12 | 79.95 | 78.29(-0.03) | 78(-0.06) | 77.62(0.1) | 78.16 | -1.5 | | -20 | 18(-1.3) | -20 | [-2] | [1] | [23] | -33 | 40 | UR | 1.1 | SmallShort? | | (-1) | 8 | 51 | 22 | 20 | -0.3,25 | 28 | 48 | May/10 | 14 | 82.12 | 79.95 | 78.31(-0.14) | 78.05(-0.18) | 77.54(-0.1) | 77.6 | -1.7 | | -20 | 19(-2.1) | -50 | [-11] | [-21] | [5] | -79 | 35 | DP | 0.1 | OpenShort | | (-6) | -8 | 27 | -26 | -3 | -1.4,6 | 28 | 49 | May/10 | 13 | 82.12 | 79.95 | 78.42(-0.13) | 78.19(-0.19) | 77.62(-0.39) | 77.3 | -1.9 | | -20 | 21(1) | -50 | [-10] | [-44] | [-14] | -100 | -105 | DT | -0.6 | CloseShort | | (-12) | -30 | -15 | -33 | -20 | -2,0 | 28 | 50 | May/10 | 12 | 82.12 | 79.95 | 78.52(-0.11) | 78.34(-0.17) | 77.92(-0.32) | 77.47 | -1.8 | | -20 | 20(1.5) | -50 | [-8] | [-37] | [-12] | -100 | -97 | DT | -0.9 | HoldShort | | (-9) | -24 | -7 | -33 | -20 | -2,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|