Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $81.4700      One month high (close): $89.0600

GILD Daily Change: -1.18%   Daily StdDev 2.13%   GILD EMA_5_Trend: 0.64%   10Minute StdDev: $0.415

Latest Price :  $88.01(-1.18%)

Wed. Dec 7, 2022($0.3)   Tue. Dec 6, 2022($0.5)   Mon. Dec 5, 2022($0.5)   Fri. Dec 2, 2022($0.5)   Thu. Dec 1, 2022($1.2)   Wed. Nov 30, 2022($0.8)   Tue. Nov 29, 2022($0.6)   Mon. Nov 28, 2022($0.5)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.5

Sample size 21   Avg positive next hour return: 0.28%(33%)   Avg negative next hour return: -0.23%(67%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/513   84.7  86.58  88.22(0.05 88.44(0.08 88.5(-0.1788.161.5    1220(-1.6)40[2][-3][-10]19-103DR-0.8OpenShort    (1)-8-11-18-20-0.1,7179

Daily Trend: %
Up Forces: 88.22(hourly_sma_20 0.07%)   88.44(hourly_sma_10 0.32%)  
Down Forces:
Support Levels: 86.58(daily_ema_10 -1.79%)   84.7(daily_ema_20 -3.92%)  
Resistance Levels:
 
2Dec/512   84.7  86.58  88.18(0.1 88.37(0.16 88.65(-0.0388.361.6    1222(-5.3)50[5][6][-6]42-91CR-0.6HoldShort    (3)-1-6-9-200.4,8279
3Dec/511   84.7  86.58  88.09(0.14 88.23(0.05 88.68(0.0588.481.7    1227(-5.7)50[7][8][-7]52-90CR-0.3HoldShort    (5)2-20-8110.6,8779
4Dec/510   84.7  86.58  87.97(0.18 88.19(0.08 88.64(0.1288.871.9    1233(-5.2)50[9][12][7]74-54UT0.3OpenLong    (8)6123201.2,9479
5Dec/59   84.7  86.58  87.81(0.18 88.12(0.07 88.53(0.1788.631.7    1238(-5.7)50[9][14][-2]68-51CR0.1HoldShort?    (8)8-164201,9379
 
6Dec/215   84.32  86.15  87.65(0.21 88.06(0.09 88.38(0.3388.932    1344(-2.5)50[10][23][13]7620UT0.6HoldLong?    (10)16257201.3,9389
7Dec/214   84.32  86.15  87.47(0.16 87.98(0.02 88.09(0.3488.451.8    1346(-2.2)50[8][21][7]6434UT0.3OpenLong    (8)16811200.9,9189
8Dec/213   84.32  86.15  87.33(0.16 87.96(-0.01 87.79(0.0588.291.7    1348(-1.7)50[8][7][2]57-40UT0.5OpenLong    (7)2-610200.9,8489
9Dec/212   84.32  86.15  87.19(0.15 87.97(-0.01 87.75(0.0788.411.8    1350(-0.2)50[7][8][15]565UT0.6OpenLong    (8)32911201.1,7889
10Dec/211   84.32  86.15  87.06(0.14 87.98(-0.01 87.69(-0.0587.851.5    1350(-1.5)50[7][2][4]30-64UT0.1OpenLong    (6)-219-10-70.7,6289
 
11Dec/210   84.32  86.15  86.94(0.14 87.99(0.01 87.73(-0.1387.491.4    1352(-2.5)50[7][-1][5]28-114RG-0.2Wait    (6)-632-13-200.5,6589
12Dec/29   84.32  86.15  86.82(0.08 87.98(0.03 87.84(-0.3486.881.1    1354(-1.9)20[4][-11][-31]23-157DR-0.8OpenShort?    (5)-16-63-16-200,7389
13Dec/115   83.83  85.59  86.75(0.18 87.95(0.23 88.14(-0.0788.081.9    1356(-2.1)50[8][7][-6]61-50CR-0HoldShort?    (7)-3-6-5-201,8679
14Dec/114   83.83  85.59  86.59(0.17 87.75(0.29 88.2(-0.0888.22    1358(1.1)50[8][8][-1]66-1CR0HoldShort    (9)-47-7-201.2,8679
15Dec/113   83.83  85.59  86.44(0.14 87.5(0.31 88.27(0.0388.071.9    1357(2.1)50[7][13][-3]7056CR-0.2HoldShort    (8)1-0-11-131.3,8779
 
16Dec/112   83.83  85.59  86.32(0.12 87.23(0.31 88.24(0.1588.081.9    1355(2.9)50[6][18][-5]75115CR-0.1HoldShort    (7)7-8-1501.4,9079
17Dec/111   83.83  85.59  86.22(0.14 86.96(0.3 88.11(0.3988.232    1352(4.2)50[7][30][-2]88187CR0.1OpenShort    (7)18-11-10201.7,9579
18Dec/110   83.83  85.59  86.1(0.13 86.7(0.34 87.77(0.5588.442.1    1348(6.8)50[6][38][3]104279TP0.6OpenShort    (7)26-7-0202.2,9979
19Dec/19   83.83  85.59  85.99(0.09 86.41(0.33 87.29(0.6388.572.1    1341(7.3)50[4][41][23]120367UT1.4HoldLong?    (7)293418202.8,10079
20Nov/3015   83.34  85.09  85.91(0.03 86.13(0.29 86.74(0.6187.922    1234(4.5)50[1][38][21]118354UT1.6HoldLong?    (3)282831202.7,10078
 
21Nov/3014   83.34  85.09  85.88(0.07 85.88(0.27 86.21(0.4887.391.7    1229(3.6)50[3][32][28]105232UT1.7HoldLong    (-1)224740202.2,10078
22Nov/3013   83.34  85.09  85.82(0.01 85.65(0.13 85.8(0.286.521.4    1226(0.5)50[1][15][17]67119UT1.2OpenLong    (1)92137201.2,8778
23Nov/3012   83.34  85.09  85.81(0.02 85.54(0.14 85.63(0.1386.121.2    1225(0.1)50[1][12][13]2453UT0.8OpenLong    (0)62224200.5,6178
24Nov/3011   83.34  85.09  85.81(0)  85.42(0.05 85.52(-0.0185.721    1225(0)50[0][3][8]-16-12UR0.3SmallShort    (-1)-118612-0.1,3778
25Nov/3010   83.34  85.09  85.79(-0.01 85.38(-0.04 85.53(-0.0185.390.9    1225(0.3)50[-1][1][1]-43-41UR-0.2SmallShort    (-1)-13-39-0.7,2578
 
26Nov/309   83.34  85.09  85.8(-0.02 85.41(-0.07 85.54(0.0685.340.9    1225(0.4)50[-1][4][-5]-47-15RG-0.3Wait?    (-1)3-14-45-0.8,2378
27Nov/2915   82.92  84.61  85.8(0)  85.47(-0.05 85.49(0.0585.61.2    1124(-1.2)50[0][3][3]-33-17UR0.2SmallShort?    (-1)20520-0.4,2775
28Nov/2914   82.92  84.61  85.82(0.01 85.51(-0.07 85.45(0.1585.591.2    1126(-0.3)50[1][7][2]-35-2UT0.2OpenLong    (1)7-61319-0.4,2575
29Nov/2913   82.92  84.61  85.81(0.01 85.57(-0.14 85.32(0.1185.711.3    1126(-0.2)50[1][4][9]-367UT0.7OpenLong    (1)5121120-0.2,1975
30Nov/2912   82.92  84.61  85.81(0)  85.69(-0.22 85.23(-0.0585.491.2    1126(0.1)50[0][-5][11]-49-53RG0.5Wait    (-1)-2191120-0.5,1475
 
31Nov/2911   82.92  84.61  85.8(-0.02 85.88(-0.13 85.27(-0.2185.131    1126(0.8)40[-1][-11][-7]-73-115RG-0.2Wait    (-1)-10-10-4-20-1.2,775
32Nov/2910   82.92  84.61  85.8(0)  85.99(-0.09 85.45(-0.1285.321.1    1125(-0.4)50[0][-6][2]-68-90RG-0.2Wait    (-1)-619-12-20-0.9,575
33Nov/299   82.92  84.61  85.82(-0.02 86.07(-0.1 85.55(-0.3184.970.9    1126(1.3)20[-1][-15][-15]-82-159RG-1SmallLong?    (-1)-14-16-24-20-1.5,675
34Nov/2815   82.56  84.31  85.84(-0.01 86.16(-0.06 85.82(-0.3985.261.2    1024(1.3)15[-1][-18][-17]-62-157RG-1SmallLong?    (0)-18-24-22-20-1.1,1676
35Nov/2814   82.56  84.31  85.85(0.01 86.21(0.02 86.16(-0.3885.71.4    1023(-0.3)20[1][-15][-13]-33-126DR-0.9OpenShort    (1)-18-16-25-20-0.3,2576
 
36Nov/2813   82.56  84.31  85.84(0.02 86.19(0.01 86.49(-0.0785.991.5    1023(0)45[1][-1][-6]-9-17DR-0.9OpenShort    (1)-34-35-170.3,3476
37Nov/2812   82.56  84.31  85.82(0.01 86.18(0.05 86.55(-0.0685.911.5    1023(-0.1)30[1][0][-14]4-16DR-1.2OpenShort    (1)-3-17-40-200.2,4976
38Nov/2811   82.56  84.31  85.81(0.06 86.14(0.1 86.6(0.0986.221.6    1023(-0.5)30[3][9][-16]4311CR-0.7HoldShort    (1)4-37-16-150.8,7376
39Nov/2810   82.56  84.31  85.76(0.15 86.05(0.13 86.52(0.2486.921.9    1024(-3)50[7][18][-5]9549CR0.7OpenShort    (5)11-275202.1,9276
40Nov/289   82.56  84.31  85.63(0.19 85.94(0.26 86.31(0.4987.432.1    1027(6.3)50[9][33][31]123143UT1.8HoldLong?    (9)236519202.9,10076
 
41Nov/2512   82.26  83.97  85.47(0.11 85.72(0.08 85.89(0.0986.221.7    1521(-0.5)50[5][10][5]901UT0.7HoldLong    (6)4312201.6,10088
42Nov/2511   82.26  83.97  85.38(0.11 85.65(0.11 85.81(0.1686.171.7    1521(-0.8)50[5][14][10]8118UT0.7HoldLong    (5)7199201.6,9188
43Nov/2510   82.26  83.97  85.29(0.08 85.56(0.07 85.67(0.1385.821.5    1522(-0.3)50[4][12][3]6512UT0.3OpenLong    (4)610-261.1,8788
44Nov/259   82.26  83.97  85.22(0.05 85.56(0)  85.56(-0.0285.641.5    1522(-0.3)50[2][3][1]55-4UT0.2OpenLong?    (3)-12090.8,8588
45Nov/2315   81.5  83.58  85.18(0.08 85.5(0.02 85.58(0.0485.611    1622(8.7)50[4][6][-3]54-20CR0.1HoldShort?    (2)2-11010.8,8489
 
46Nov/2314   81.5  83.58  85.11(0.12 85.48(0.01 85.55(0.0785.811.1    1614(-1.5)50[6][8][8]70-24UT0.5OpenLong    (4)3172201.3,8789
47Nov/2313   81.5  83.58  85.01(0.12 85.47(-0.02 85.49(0.0485.491    1615(-2)50[6][5][3]55-51UT0OpenLong    (6)27-250.8,8589
48Nov/2312   81.5  83.58  84.91(0.12 85.49(0.01 85.49(0) 85.351    1617(-1.9)50[6][4][-3]53-72CR-0.2HoldShort    (5)0-1218-180.7,8589
49Nov/2311   81.5  83.58  84.81(0.14 85.48(0.18 85.46(0.0485.581    1619(-1.3)50[7][10][3]65-40UT0.2OpenLong    (7)2322-201,9089
50Nov/2310   81.5  83.58  84.69(0.13 85.33(0.14 85.43(0.0485.521    1620(-0.7)50[6][9][2]60-21UT0.1OpenLong    (7)2-020-121,8589
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA