|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $78.1000 One month high (close): $87.9000
GILD Daily Change: 0.24% Daily StdDev 2.16% GILD EMA_5_Trend: 0.58% 10Minute StdDev: $1.2826
Latest Price : $87.9(0.24%) | Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 83.83 | 85.59 | 85.99(0.09) | 86.41(0.33) | 87.29(0.63) | 88.57 | 2.1 | | 13 | 41(7.3) | 50 | [4] | [41] | [22] | 120 | 370 | UT | 1.4 | HoldLong? | | (6) | 29 | 33 | 18 | 20 | 2.8,100 | 79 | Sample size 50 Avg positive next hour return: 0.76%(70%) Avg negative next hour return: -0.3%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.41(hourly_sma_10 -2.44%) 85.99(hourly_sma_20 -2.91%) 85.59(daily_ema_10 -3.36%) 83.83(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 83.34 | 85.09 | 85.91(0.03) | 86.13(0.29) | 86.74(0.61) | 87.92 | 2 | | 12 | 34(4.5) | 50 | [1] | [38] | [21] | 118 | 358 | UT | 1.6 | HoldLong? | | (3) | 28 | 27 | 31 | 20 | 2.7,100 | 78 | | 3 | Nov/30 | 14 | 83.34 | 85.09 | 85.88(0.07) | 85.88(0.27) | 86.21(0.48) | 87.39 | 1.7 | | 12 | 29(3.6) | 50 | [3] | [32] | [27] | 105 | 234 | UT | 1.7 | HoldLong | | (-0) | 22 | 45 | 40 | 20 | 2.2,100 | 78 | | 4 | Nov/30 | 13 | 83.34 | 85.09 | 85.82(0.01) | 85.65(0.13) | 85.8(0.2) | 86.52 | 1.4 | | 12 | 26(0.5) | 50 | [1] | [15] | [16] | 67 | 121 | UT | 1.2 | OpenLong | | (1) | 9 | 20 | 37 | 20 | 1.2,87 | 78 | | 5 | Nov/30 | 12 | 83.34 | 85.09 | 85.81(0.02) | 85.54(0.14) | 85.63(0.13) | 86.12 | 1.2 | | 12 | 25(0.1) | 50 | [1] | [12] | [13] | 24 | 54 | UT | 0.8 | OpenLong | | (0) | 6 | 21 | 24 | 20 | 0.5,61 | 78 | | | | |
| 6 | Nov/30 | 11 | 83.34 | 85.09 | 85.81(0) | 85.42(0.05) | 85.52(-0.01) | 85.72 | 1 | | 12 | 25(0) | 50 | [0] | [3] | [8] | -16 | -12 | UR | 0.3 | SmallShort | | (-0) | -1 | 17 | 6 | 12 | -0.1,37 | 78 | | 7 | Nov/30 | 10 | 83.34 | 85.09 | 85.79(-0.01) | 85.38(-0.04) | 85.53(-0.01) | 85.39 | 0.9 | | 12 | 25(0.3) | 50 | [-1] | [1] | [1] | -43 | -41 | UR | -0.2 | SmallShort | | (-0) | -1 | 3 | -3 | 9 | -0.7,25 | 78 | | 8 | Nov/30 | 9 | 83.34 | 85.09 | 85.8(-0.02) | 85.41(-0.07) | 85.54(0.06) | 85.34 | 0.9 | | 12 | 25(0.4) | 50 | [-1] | [4] | [-5] | -47 | -14 | RG | -0.3 | Wait? | | (-1) | 3 | -13 | -4 | 5 | -0.8,23 | 78 | | 9 | Nov/29 | 15 | 82.92 | 84.61 | 85.8(0) | 85.47(-0.05) | 85.49(0.05) | 85.6 | 1.2 | | 11 | 24(-1.2) | 50 | [0] | [3] | [3] | -33 | -16 | UR | 0.2 | SmallShort? | | (-0) | 2 | 0 | 5 | 20 | -0.4,27 | 75 | | 10 | Nov/29 | 14 | 82.92 | 84.61 | 85.82(0.01) | 85.51(-0.07) | 85.45(0.15) | 85.59 | 1.2 | | 11 | 26(-0.3) | 50 | [1] | [7] | [2] | -35 | -1 | UT | 0.2 | OpenLong | | (0) | 7 | -6 | 13 | 19 | -0.4,25 | 75 | | | | |
| 11 | Nov/29 | 13 | 82.92 | 84.61 | 85.81(0.01) | 85.57(-0.14) | 85.32(0.11) | 85.71 | 1.3 | | 11 | 26(-0.2) | 50 | [1] | [4] | [9] | -36 | 8 | UT | 0.7 | OpenLong | | (1) | 5 | 12 | 11 | 20 | -0.2,19 | 75 | | 12 | Nov/29 | 12 | 82.92 | 84.61 | 85.81(0) | 85.69(-0.22) | 85.23(-0.05) | 85.49 | 1.2 | | 11 | 26(0.1) | 50 | [0] | [-6] | [10] | -49 | -54 | RG | 0.5 | Wait | | (-0) | -2 | 19 | 11 | 20 | -0.5,14 | 75 | | 13 | Nov/29 | 11 | 82.92 | 84.61 | 85.8(-0.02) | 85.88(-0.13) | 85.27(-0.21) | 85.13 | 1 | | 11 | 26(0.8) | 40 | [-1] | [-11] | [-7] | -73 | -116 | RG | -0.2 | Wait | | (-1) | -10 | -10 | -4 | -20 | -1.2,7 | 75 | | 14 | Nov/29 | 10 | 82.92 | 84.61 | 85.8(0) | 85.99(-0.09) | 85.45(-0.12) | 85.32 | 1.1 | | 11 | 25(-0.4) | 50 | [0] | [-6] | [2] | -68 | -92 | RG | -0.2 | Wait | | (-0) | -6 | 18 | -12 | -20 | -0.9,5 | 75 | | 15 | Nov/29 | 9 | 82.92 | 84.61 | 85.82(-0.02) | 86.07(-0.1) | 85.55(-0.31) | 84.97 | 0.9 | | 11 | 26(1.3) | 20 | [-1] | [-15] | [-15] | -82 | -161 | RG | -1 | SmallLong? | | (-1) | -14 | -15 | -24 | -20 | -1.5,6 | 75 | | | | |
| 16 | Nov/28 | 15 | 82.56 | 84.31 | 85.84(-0.01) | 86.16(-0.06) | 85.82(-0.39) | 85.26 | 1.2 | | 10 | 24(1.3) | 20 | [-1] | [-18] | [-16] | -62 | -160 | RG | -1 | SmallLong? | | (0) | -18 | -23 | -22 | -20 | -1.1,16 | 76 | | 17 | Nov/28 | 14 | 82.56 | 84.31 | 85.85(0.01) | 86.21(0.02) | 86.16(-0.38) | 85.7 | 1.4 | | 10 | 23(-0.3) | 20 | [1] | [-15] | [-13] | -33 | -130 | DR | -0.9 | OpenShort | | (0) | -18 | -15 | -25 | -20 | -0.3,25 | 76 | | 18 | Nov/28 | 13 | 82.56 | 84.31 | 85.84(0.02) | 86.19(0.01) | 86.49(-0.07) | 85.99 | 1.5 | | 10 | 23(0) | 45 | [1] | [-1] | [-6] | -9 | -18 | DR | -0.9 | OpenShort | | (1) | -3 | 4 | -35 | -17 | 0.3,34 | 76 | | 19 | Nov/28 | 12 | 82.56 | 84.31 | 85.82(0.01) | 86.18(0.05) | 86.55(-0.06) | 85.91 | 1.5 | | 10 | 23(-0.1) | 30 | [1] | [0] | [-14] | 4 | -17 | DR | -1.2 | OpenShort | | (0) | -3 | -16 | -40 | -20 | 0.2,49 | 76 | | 20 | Nov/28 | 11 | 82.56 | 84.31 | 85.81(0.06) | 86.14(0.1) | 86.6(0.09) | 86.22 | 1.6 | | 10 | 23(-0.5) | 30 | [3] | [9] | [-16] | 43 | 9 | CR | -0.7 | HoldShort | | (1) | 4 | -36 | -16 | -15 | 0.8,73 | 76 | | | | |
| 21 | Nov/28 | 10 | 82.56 | 84.31 | 85.76(0.15) | 86.05(0.13) | 86.52(0.24) | 86.92 | 1.9 | | 10 | 24(-3) | 50 | [7] | [18] | [-5] | 95 | 45 | CR | 0.7 | OpenShort | | (5) | 11 | -26 | 5 | 20 | 2.1,92 | 76 | | 22 | Nov/28 | 9 | 82.56 | 84.31 | 85.63(0.19) | 85.94(0.26) | 86.31(0.49) | 87.43 | 2.1 | | 10 | 27(6.3) | 50 | [9] | [33] | [30] | 123 | 140 | UT | 1.8 | HoldLong? | | (9) | 23 | 62 | 19 | 20 | 2.9,100 | 76 | | 23 | Nov/25 | 12 | 82.26 | 83.97 | 85.47(0.11) | 85.72(0.08) | 85.89(0.09) | 86.22 | 1.7 | | 15 | 21(-0.5) | 50 | [5] | [10] | [5] | 90 | -2 | UT | 0.7 | HoldLong | | (5) | 4 | 3 | 12 | 20 | 1.6,100 | 88 | | 24 | Nov/25 | 11 | 82.26 | 83.97 | 85.38(0.11) | 85.65(0.11) | 85.81(0.16) | 86.17 | 1.7 | | 15 | 21(-0.8) | 50 | [5] | [14] | [9] | 81 | 16 | UT | 0.7 | HoldLong | | (5) | 7 | 18 | 9 | 20 | 1.6,91 | 88 | | 25 | Nov/25 | 10 | 82.26 | 83.97 | 85.29(0.08) | 85.56(0.07) | 85.67(0.13) | 85.82 | 1.5 | | 15 | 22(-0.3) | 50 | [4] | [11] | [3] | 65 | 11 | UT | 0.3 | OpenLong | | (4) | 6 | 9 | -2 | 6 | 1.1,87 | 88 | | | | |
| 26 | Nov/25 | 9 | 82.26 | 83.97 | 85.22(0.05) | 85.56(0) | 85.56(-0.02) | 85.64 | 1.5 | | 15 | 22(-0.3) | 50 | [2] | [3] | [1] | 55 | -6 | UT | 0.2 | OpenLong? | | (3) | -1 | 2 | 0 | 9 | 0.8,85 | 88 | | 27 | Nov/23 | 15 | 81.5 | 83.58 | 85.18(0.08) | 85.5(0.02) | 85.58(0.04) | 85.61 | 1 | | 16 | 22(8.7) | 50 | [4] | [6] | [-3] | 54 | -22 | CR | 0.1 | HoldShort? | | (2) | 2 | -10 | 0 | 1 | 0.8,84 | 89 | | 28 | Nov/23 | 14 | 81.5 | 83.58 | 85.11(0.12) | 85.48(0.01) | 85.55(0.07) | 85.81 | 1.1 | | 16 | 14(-1.5) | 50 | [6] | [7] | [8] | 70 | -28 | UT | 0.5 | OpenLong | | (4) | 3 | 16 | 2 | 20 | 1.3,87 | 89 | | 29 | Nov/23 | 13 | 81.5 | 83.58 | 85.01(0.12) | 85.47(-0.02) | 85.49(0.04) | 85.49 | 1 | | 16 | 15(-2) | 50 | [6] | [5] | [2] | 55 | -55 | UT | 0 | OpenLong | | (5) | 2 | 7 | -2 | 5 | 0.8,85 | 89 | | 30 | Nov/23 | 12 | 81.5 | 83.58 | 84.91(0.12) | 85.49(0.01) | 85.49(0) | 85.35 | 1 | | 16 | 17(-1.9) | 50 | [6] | [4] | [-6] | 53 | -76 | CR | -0.2 | HoldShort | | (5) | 0 | -12 | -3 | -18 | 0.7,85 | 89 | | | | |
| 31 | Nov/23 | 11 | 81.5 | 83.58 | 84.81(0.14) | 85.48(0.18) | 85.46(0.04) | 85.58 | 1 | | 16 | 19(-1.3) | 50 | [7] | [10] | [-0] | 65 | -45 | UT | 0.2 | OpenLong | | (6) | 2 | 3 | 3 | -20 | 1,90 | 89 | | 32 | Nov/23 | 10 | 81.5 | 83.58 | 84.69(0.13) | 85.33(0.14) | 85.43(0.04) | 85.52 | 1 | | 16 | 20(-0.7) | 50 | [6] | [9] | [-1] | 60 | -26 | CR | 0.1 | HoldShort | | (6) | 2 | -0 | -2 | -12 | 1,85 | 89 | | 33 | Nov/23 | 9 | 81.5 | 83.58 | 84.58(0.13) | 85.21(0.12) | 85.4(-0.05) | 85.53 | 1 | | 16 | 21(-0.4) | 50 | [6] | [5] | [3] | 62 | -41 | UT | 0.2 | OpenLong? | | (6) | -2 | 12 | -5 | -1 | 1.1,84 | 89 | | 34 | Nov/22 | 15 | 80.8 | 83.27 | 84.47(0.12) | 85.11(0.12) | 85.44(-0.09) | 85.3 | 1 | | 18 | 22(2.3) | 50 | [6] | [3] | [-2] | 57 | -51 | CR | -0.2 | HoldShort? | | (6) | -4 | -1 | -9 | -8 | 1,82 | 90 | | 35 | Nov/22 | 14 | 80.8 | 83.27 | 84.37(0.12) | 85.01(0.08) | 85.52(0.04) | 85.32 | 1 | | 18 | 19(-0.1) | 50 | [6] | [8] | [-4] | 65 | -5 | CR | -0.2 | HoldShort | | (5) | 2 | -8 | -13 | 9 | 1.1,87 | 90 | | | | |
| 36 | Nov/22 | 13 | 80.8 | 83.27 | 84.27(0.13) | 84.94(0.08) | 85.49(0.29) | 85.47 | 1 | | 18 | 19(0.6) | 50 | [6] | [20] | [1] | 78 | 81 | UT | -0 | HoldLong | | (6) | 14 | 2 | -8 | 20 | 1.4,93 | 90 | | 37 | Nov/22 | 12 | 80.8 | 83.27 | 84.16(0.11) | 84.87(0.14) | 85.24(0.26) | 85.43 | 1 | | 18 | 19(1) | 50 | [5] | [19] | [-3] | 84 | 103 | CR | 0.2 | OpenShort | | (6) | 12 | -15 | -1 | 20 | 1.5,96 | 90 | | 38 | Nov/22 | 11 | 80.8 | 83.27 | 84.07(0.13) | 84.75(0.25) | 85.02(0.31) | 85.71 | 1.1 | | 18 | 18(2.3) | 50 | [6] | [24] | [6] | 103 | 146 | UT | 0.9 | HoldLong | | (6) | 14 | 3 | 19 | 20 | 2.1,100 | 90 | | 39 | Nov/22 | 10 | 80.8 | 83.27 | 83.96(0.17) | 84.54(0.26) | 84.76(0.32) | 85.66 | 1.1 | | 18 | 15(2) | 50 | [8] | [26] | [14] | 101 | 106 | UT | 1.3 | HoldLong | | (6) | 15 | 24 | 15 | 20 | 2.5,88 | 90 | | 40 | Nov/22 | 9 | 80.8 | 83.27 | 83.82(0.13) | 84.32(0.21) | 84.49(0.13) | 85.19 | 1 | | 18 | 13(0.8) | 50 | [6] | [15] | [20] | 87 | 59 | UT | 1.2 | HoldLong? | | (6) | 6 | 53 | 5 | 20 | 2.3,79 | 90 | | | | |
| 41 | Nov/21 | 15 | 80.05 | 82.96 | 83.71(0.08) | 84.14(0.11) | 84.38(-0.14) | 84.19 | 0.9 | | 19 | 13(0.4) | 50 | [4] | [-0] | [-6] | 47 | -59 | DR | -0.3 | OpenShort? | | (4) | -7 | -9 | -9 | -20 | 0.9,74 | 76 | | 42 | Nov/21 | 14 | 80.05 | 82.96 | 83.64(0.08) | 84.05(0.13) | 84.5(0.02) | 84.37 | 0.9 | | 19 | 12(0.2) | 50 | [4] | [7] | [-5] | 56 | 11 | CR | -0.2 | HoldShort | | (5) | 1 | -8 | -14 | 0 | 1.2,76 | 76 | | 43 | Nov/21 | 13 | 80.05 | 82.96 | 83.57(0.1) | 83.94(0.14) | 84.48(0.2) | 84.51 | 0.9 | | 19 | 12(0.7) | 50 | [5] | [16] | [2] | 71 | 58 | UT | 0.1 | OpenLong | | (4) | 9 | 11 | -18 | 20 | 1.6,81 | 76 | | 44 | Nov/21 | 12 | 80.05 | 82.96 | 83.49(0.07) | 83.82(0.11) | 84.31(0.18) | 84.3 | 0.9 | | 19 | 11(0.2) | 50 | [3] | [14] | [-6] | 74 | 75 | CR | -0 | HoldShort | | (4) | 8 | -13 | -15 | 12 | 1.5,86 | 76 | | 45 | Nov/21 | 11 | 80.05 | 82.96 | 83.43(0.12) | 83.73(0.17) | 84.16(0.31) | 84.55 | 0.9 | | 19 | 11(1.4) | 50 | [6] | [22] | [1] | 99 | 85 | UT | 0.7 | OpenLong | | (4) | 14 | -11 | 6 | 20 | 2.1,96 | 76 | | | | |
| 46 | Nov/21 | 10 | 80.05 | 82.96 | 83.33(0.12) | 83.59(0.17) | 83.9(0.38) | 84.75 | 1 | | 19 | 10(2.3) | 50 | [6] | [26] | [17] | 125 | 143 | UT | 1.8 | HoldLong | | (6) | 18 | 25 | 23 | 20 | 3,100 | 76 | | 47 | Nov/21 | 9 | 80.05 | 82.96 | 83.23(0.06) | 83.45(0.07) | 83.58(0.2) | 84.27 | 0.9 | | 19 | 7(1.5) | 50 | [3] | [14] | [19] | 118 | 109 | UT | 1.9 | HoldLong? | | (4) | 9 | 30 | 28 | 20 | 2.9,95 | 76 | | 48 | Nov/18 | 15 | 79.31 | 82.67 | 83.18(0.05) | 83.39(0.02) | 83.41(0.11) | 83.7 | 0.8 | | 21 | 6(1) | 50 | [2] | [9] | [11] | 80 | 38 | UT | 1 | HoldLong? | | (2) | 5 | 12 | 27 | 20 | 1.8,85 | 77 | | 49 | Nov/18 | 14 | 79.31 | 82.67 | 83.14(0.01) | 83.37(0.05) | 83.32(0.04) | 83.47 | 0.8 | | 21 | 5(0.2) | 50 | [1] | [6] | [5] | 55 | 40 | UT | 0.6 | OpenLong | | (1) | 2 | 8 | 18 | -2 | 1.3,72 | 77 | | 50 | Nov/18 | 13 | 79.31 | 82.67 | 83.13(0.04) | 83.33(0.06) | 83.32(0) | 83.33 | 0.8 | | 21 | 5(-0.1) | 50 | [2] | [5] | [3] | 35 | -23 | UT | 0.2 | OpenLong | | (0) | 0 | 5 | 12 | -13 | 0.8,65 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|