|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $67.7650 One month high (close): $84.3500
GILD Daily Change: 0.97% Daily StdDev 2.16% GILD EMA_5_Trend: 0.37% 10Minute StdDev: $0.5949
Latest Price : $84.35(0.97%) | Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($0.8)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 80.05 | 82.96 | 83.71(0.08) | 84.14(0.11) | 84.38(-0.14) | 84.19 | 0.9 | | 19 | 12(-0.7) | 50 | [4] | [-0] | [-6] | 47 | -60 | DR | -0.3 | OpenShort? | | (4) | -7 | -9 | -9 | -20 | 0.9,74 | 76 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.56%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.71(hourly_sma_20 -0.57%) 82.96(daily_ema_10 -1.46%) 80.05(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 80.05 | 82.96 | 83.64(0.08) | 84.05(0.13) | 84.5(0.02) | 84.37 | 0.9 | | 19 | 12(0.2) | 50 | [4] | [7] | [-5] | 56 | 10 | CR | -0.2 | HoldShort | | (5) | 1 | -7 | -14 | 0 | 1.2,76 | 76 | | 3 | Nov/21 | 13 | 80.05 | 82.96 | 83.57(0.1) | 83.94(0.14) | 84.48(0.2) | 84.51 | 0.9 | | 19 | 12(0.7) | 50 | [5] | [16] | [2] | 71 | 58 | UT | 0.1 | OpenLong | | (4) | 9 | 11 | -18 | 20 | 1.6,81 | 76 | | 4 | Nov/21 | 12 | 80.05 | 82.96 | 83.49(0.07) | 83.82(0.11) | 84.31(0.18) | 84.3 | 0.9 | | 19 | 11(0.2) | 50 | [3] | [14] | [-6] | 74 | 75 | CR | -0 | HoldShort | | (4) | 8 | -13 | -15 | 12 | 1.5,86 | 76 | | 5 | Nov/21 | 11 | 80.05 | 82.96 | 83.43(0.12) | 83.73(0.17) | 84.16(0.31) | 84.55 | 0.9 | | 19 | 11(1.4) | 50 | [6] | [22] | [1] | 99 | 85 | UT | 0.7 | OpenLong | | (4) | 14 | -11 | 6 | 20 | 2.1,96 | 76 | | | | |
| 6 | Nov/21 | 10 | 80.05 | 82.96 | 83.33(0.12) | 83.59(0.17) | 83.9(0.38) | 84.75 | 1 | | 19 | 10(2.3) | 50 | [6] | [26] | [17] | 125 | 143 | UT | 1.8 | HoldLong | | (6) | 18 | 25 | 23 | 20 | 3,100 | 76 | | 7 | Nov/21 | 9 | 80.05 | 82.96 | 83.23(0.06) | 83.45(0.07) | 83.58(0.2) | 84.27 | 0.9 | | 19 | 7(1.5) | 50 | [3] | [14] | [19] | 118 | 109 | UT | 1.9 | HoldLong? | | (4) | 9 | 30 | 28 | 20 | 2.9,95 | 76 | | 8 | Nov/18 | 15 | 79.31 | 82.67 | 83.18(0.05) | 83.39(0.02) | 83.41(0.11) | 83.7 | 0.8 | | 21 | 6(1) | 50 | [2] | [9] | [9] | 80 | 37 | UT | 1 | HoldLong? | | (2) | 5 | 12 | 18 | 20 | 1.8,85 | 77 | | 9 | Nov/18 | 14 | 79.31 | 82.67 | 83.14(0.01) | 83.37(0.05) | 83.32(0.04) | 83.47 | 0.8 | | 21 | 5(0.2) | 50 | [1] | [6] | [3] | 55 | 40 | UT | 0.6 | OpenLong | | (1) | 2 | 7 | 6 | -2 | 1.3,72 | 77 | | 10 | Nov/18 | 13 | 79.31 | 82.67 | 83.13(0.04) | 83.33(0.06) | 83.32(0) | 83.33 | 0.8 | | 21 | 5(-0.1) | 50 | [2] | [5] | [0] | 35 | -23 | UT | 0.2 | OpenLong | | (0) | 0 | 5 | -2 | -13 | 0.8,65 | 77 | | | | |
| 11 | Nov/18 | 12 | 79.31 | 82.67 | 83.1(0.05) | 83.28(0.07) | 83.29(-0.02) | 83.23 | 0.7 | | 21 | 5(-0.7) | 50 | [2] | [4] | [-4] | 27 | -37 | CR | -0.2 | HoldShort | | (1) | -1 | -3 | -6 | -20 | 0.5,64 | 77 | | 12 | Nov/18 | 11 | 79.31 | 82.67 | 83.06(0.01) | 83.22(0.04) | 83.31(-0.08) | 83.29 | 0.7 | | 21 | 6(0) | 50 | [1] | [0] | [-2] | 37 | -2 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -7 | -2 | 0.8,67 | 77 | | 13 | Nov/18 | 10 | 79.31 | 82.67 | 83.05(0.01) | 83.19(0.02) | 83.38(-0.07) | 83.31 | 0.8 | | 21 | 6(0.1) | 50 | [1] | [0] | [-1] | 42 | 0 | DR | -0.2 | OpenShort | | (0) | -3 | -0 | -9 | 4 | 0.9,69 | 77 | | 14 | Nov/18 | 9 | 79.31 | 82.67 | 83.04(0.01) | 83.17(0.06) | 83.44(0.11) | 83.32 | 0.8 | | 21 | 5(0.3) | 50 | [1] | [9] | [-3] | 45 | 48 | CR | -0.4 | HoldShort? | | (1) | 5 | 0 | -18 | 5 | 1,70 | 77 | | 15 | Nov/17 | 15 | 78.56 | 82.35 | 83.03(0.01) | 83.12(0.05) | 83.35(0.11) | 83.32 | 0.8 | | 24 | 5(0.5) | 50 | [1] | [10] | [-1] | 58 | 48 | CR | -0.1 | HoldShort? | | (0) | 5 | -1 | -9 | 6 | 1.1,80 | 69 | | | | |
| 16 | Nov/17 | 14 | 78.56 | 82.35 | 83.02(0.01) | 83.08(0.07) | 83.26(0.14) | 83.34 | 0.8 | | 24 | 5(0.1) | 50 | [1] | [11] | [-1] | 70 | 65 | CR | 0.3 | HoldShort | | (0) | 7 | -14 | 19 | 7 | 1.2,90 | 69 | | 17 | Nov/17 | 13 | 78.56 | 82.35 | 83.01(0.01) | 83.02(0.07) | 83.14(0.17) | 83.6 | 0.9 | | 24 | 5(0.4) | 50 | [1] | [13] | [10] | 100 | 104 | UT | 1.7 | CloseLong | | (1) | 8 | 4 | 39 | 20 | 2.2,95 | 69 | | 18 | Nov/17 | 12 | 78.56 | 82.35 | 83(-0.01) | 82.96(0.06) | 83(0.13) | 83.53 | 0.9 | | 24 | 4(-0.7) | 50 | [-1] | [11] | [17] | 84 | 105 | UR | 2.2 | SmallShort | | (0) | 6 | 26 | 35 | 20 | 2.2,79 | 69 | | 19 | Nov/17 | 11 | 78.56 | 82.35 | 83.01(-0.06) | 82.91(-0.02) | 82.89(-0.01) | 83.04 | 0.8 | | 24 | 5(-1) | 45 | [-3] | [2] | [6] | 12 | 61 | UR | 0.5 | SmallShort | | (-2) | -1 | 13 | 4 | 12 | 0.1,59 | 69 | | 20 | Nov/17 | 10 | 78.56 | 82.35 | 83.06(-0.01) | 82.91(0) | 82.89(0) | 82.8 | 0.7 | | 24 | 6(0.1) | 50 | [-1] | [3] | [1] | -16 | -19 | UR | -0.3 | SmallShort | | (-3) | 0 | 5 | -4 | -7 | -0.8,54 | 69 | | | | |
| 21 | Nov/17 | 9 | 78.56 | 82.35 | 83.07(-0.01) | 82.93(0.04) | 82.89(0) | 82.7 | 0.7 | | 24 | 6(0.1) | 40 | [-1] | [4] | [-7] | -20 | -29 | RG | -0.6 | Wait? | | (-1) | 0 | -13 | -2 | -20 | -1.1,58 | 69 | | 22 | Nov/16 | 15 | 77.72 | 81.94 | 83.08(0.02) | 82.9(-0.01) | 82.9(-0.02) | 82.95 | 0.9 | | 26 | 6(-0.1) | 50 | [1] | [2] | [1] | 0 | -45 | UT | 0.2 | OpenLong? | | (0) | -1 | -4 | 8 | 6 | -0.4,60 | 85 | | 23 | Nov/16 | 14 | 77.72 | 81.94 | 83.06(0.1) | 82.91(-0.01) | 82.92(-0.01) | 83.02 | 0.9 | | 26 | 6(-2.1) | 50 | [5] | [4] | [2] | -4 | -107 | UT | 0.3 | OpenLong | | (2) | -1 | 2 | 4 | 12 | -0.1,49 | 85 | | 24 | Nov/16 | 13 | 77.72 | 81.94 | 82.98(0.08) | 82.92(-0.01) | 82.93(-0.04) | 82.99 | 0.9 | | 26 | 8(-1.5) | 50 | [4] | [2] | [3] | -14 | -95 | UT | 0.1 | OpenLong | | (4) | -2 | 10 | -9 | 12 | 0,36 | 85 | | 25 | Nov/16 | 12 | 77.72 | 81.94 | 82.91(0.11) | 82.93(-0.04) | 82.96(-0.01) | 82.8 | 0.8 | | 26 | 9(-2.2) | 50 | [5] | [3] | [-1] | -24 | -128 | CR | -0.3 | HoldShort | | (3) | -1 | 4 | -14 | -4 | -0.2,31 | 85 | | | | |
| 26 | Nov/16 | 11 | 77.72 | 81.94 | 82.82(0.13) | 82.96(-0.06) | 82.97(0.07) | 82.73 | 0.8 | | 26 | 12(-2.9) | 50 | [6] | [7] | [-9] | -16 | -128 | CR | -0.3 | HoldShort | | (5) | 3 | -19 | -10 | -12 | -0.1,37 | 85 | | 27 | Nov/16 | 10 | 77.72 | 81.94 | 82.71(0.16) | 83.01(-0.02) | 82.91(0.01) | 83.08 | 0.9 | | 26 | 14(-1.9) | 50 | [7] | [5] | [1] | 12 | -126 | UT | 0.2 | OpenLong | | (8) | 1 | 0 | -2 | 17 | 0.4,52 | 85 | | 28 | Nov/16 | 9 | 77.72 | 81.94 | 82.58(0.16) | 83.03(-0.1) | 82.91(0) | 83.07 | 0.9 | | 26 | 16(-1.5) | 50 | [7] | [3] | [0] | 18 | -108 | UT | 0.2 | OpenLong? | | (8) | 0 | -4 | 1 | 17 | 0.5,55 | 85 | | 29 | Nov/15 | 15 | 76.9 | 81.48 | 82.45(0.15) | 83.11(-0.07) | 82.9(0.04) | 83.15 | 1 | | 27 | 18(0.1) | 50 | [7] | [5] | [7] | 15 | -68 | UT | 0.2 | OpenLong? | | (8) | 2 | 19 | -9 | 20 | 0.6,50 | 83 | | 30 | Nov/15 | 14 | 76.9 | 81.48 | 82.33(0.01) | 83.17(-0.05) | 82.87(-0.1) | 82.8 | 0.9 | | 27 | 18(0) | 50 | [1] | [-3] | [3] | 19 | 21 | RG | -0.1 | Wait | | (5) | -5 | 21 | -9 | -20 | 0.4,59 | 83 | | | | |
| 31 | Nov/15 | 13 | 76.9 | 81.48 | 82.32(0.01) | 83.21(-0.07) | 82.95(-0.19) | 82.41 | 0.9 | | 27 | 18(0) | 20 | [1] | [-7] | [-18] | 15 | -51 | DR | -0.5 | OpenShort | | (-0) | -9 | -34 | -11 | -20 | 0.1,62 | 83 | | 32 | Nov/15 | 12 | 76.9 | 81.48 | 82.31(0.06) | 83.27(0.08) | 83.11(-0.06) | 83.05 | 1 | | 27 | 18(0.2) | 50 | [3] | [3] | [-4] | 43 | 10 | CR | -0.1 | HoldShort | | (3) | -3 | -2 | -3 | -20 | 0.7,75 | 83 | | 33 | Nov/15 | 11 | 76.9 | 81.48 | 82.26(0.07) | 83.2(0.18) | 83.16(-0.17) | 83.08 | 1 | | 27 | 18(0.2) | 50 | [3] | [0] | [-5] | 45 | -18 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | -6 | -20 | 0.7,77 | 83 | | 34 | Nov/15 | 10 | 76.9 | 81.48 | 82.2(0.06) | 83.05(0.18) | 83.3(-0.22) | 83.1 | 1 | | 27 | 17(0.3) | 50 | [3] | [-2] | [-4] | 48 | -10 | DR | -0.2 | OpenShort | | (4) | -10 | 0 | -9 | -20 | 0.8,78 | 83 | | 35 | Nov/15 | 9 | 76.9 | 81.48 | 82.15(0.02) | 82.9(0.24) | 83.48(-0.01) | 83.1 | 1 | | 27 | 17(0.2) | 50 | [1] | [8] | [-7] | 53 | 97 | CR | -0.4 | HoldShort? | | (3) | -1 | -5 | -14 | -20 | 0.9,80 | 83 | | | | |
| 36 | Nov/14 | 15 | 76.11 | 81.12 | 82.13(0.04) | 82.7(0.35) | 83.49(0.08) | 83.19 | 1.1 | | 28 | 17(0.8) | 50 | [2] | [16] | [-7] | 62 | 110 | CR | -0.3 | HoldShort? | | (2) | 4 | -8 | -13 | -20 | 1,87 | 84 | | 37 | Nov/14 | 14 | 76.11 | 81.12 | 82.1(0.05) | 82.41(0.34) | 83.42(0.2) | 83.34 | 1.1 | | 28 | 16(0.4) | 50 | [2] | [20] | [-8] | 74 | 150 | CR | -0.1 | HoldShort | | (2) | 9 | -26 | -2 | 7 | 1.2,94 | 84 | | 38 | Nov/14 | 13 | 76.11 | 81.12 | 82.06(0.07) | 82.13(0.42) | 83.25(0.56) | 83.83 | 1.2 | | 28 | 16(1.2) | 50 | [3] | [38] | [5] | 94 | 290 | UT | 0.6 | OpenLong | | (4) | 25 | -4 | 12 | 20 | 1.8,99 | 84 | | 39 | Nov/14 | 12 | 76.11 | 81.12 | 82(0.06) | 81.79(0.37) | 82.79(0.58) | 83.9 | 1.2 | | 28 | 14(1.2) | 50 | [3] | [38] | [26] | 100 | 316 | UT | 1.2 | HoldLong | | (3) | 26 | 42 | 24 | 20 | 2,100 | 84 | | 40 | Nov/14 | 11 | 76.11 | 81.12 | 81.95(-0.02) | 81.49(0.07) | 82.31(0.49) | 83.11 | 1.1 | | 28 | 13(-0.4) | 50 | [-1] | [27] | [18] | 81 | 285 | UR | 0.9 | SmallShort | | (0) | 22 | 8 | 35 | 20 | 1.4,96 | 84 | | | | |
| 41 | Nov/14 | 10 | 76.11 | 81.12 | 81.97(-0.01) | 81.43(0.12) | 81.91(0.66) | 82.95 | 1.1 | | 28 | 14(-0.3) | 50 | [-0] | [35] | [24] | 58 | 295 | UR | 1.2 | SmallShort | | (-1) | 29 | 28 | 33 | 20 | 1.1,80 | 84 | | 42 | Nov/14 | 9 | 76.11 | 81.12 | 81.98(-0.05) | 81.33(0.02) | 81.37(0.46) | 82.43 | 1 | | 28 | 14(-0.5) | 50 | [-2] | [24] | [28] | 27 | 216 | UR | 1.2 | SmallShort? | | (-3) | 20 | 46 | 33 | 20 | 0.5,64 | 84 | | 43 | Nov/11 | 15 | 75.29 | 80.69 | 82.02(-0.09) | 81.31(-0.05) | 81(0.26) | 81.58 | 1 | | 28 | 14(0) | 50 | [-4] | [12] | [7] | -23 | 107 | UR | 0.6 | SmallShort? | | (-4) | 12 | 0 | 25 | 20 | -0.5,40 | 84 | | 44 | Nov/11 | 14 | 75.29 | 80.69 | 82.09(-0.02) | 81.35(-0.05) | 80.79(0.17) | 81.57 | 1 | | 28 | 14(0) | 50 | [-1] | [9] | [17] | -41 | 4 | UR | 0.8 | SmallShort | | (-4) | 8 | 32 | 21 | 20 | -0.6,24 | 84 | | 45 | Nov/11 | 13 | 75.29 | 80.69 | 82.11(-0.06) | 81.39(-0.2) | 80.65(-0.38) | 80.98 | 0.9 | | 28 | 14(0.6) | 40 | [-3] | [-19] | [12] | -72 | -174 | RG | 0.4 | Wait | | (-3) | -17 | 30 | 11 | 7 | -1.2,8 | 84 | | | | |
| 46 | Nov/11 | 12 | 75.29 | 80.69 | 82.16(-0.13) | 81.55(-0.28) | 80.96(-0.42) | 80.44 | 0.8 | | 28 | 14(1.5) | 5 | [-6] | [-24] | [-4] | -98 | -185 | BT | -0.6 | OpenLong | | (-4) | -19 | -2 | 1 | -20 | -1.9,0 | 84 | | 47 | Nov/11 | 11 | 75.29 | 80.69 | 82.27(-0.15) | 81.78(-0.26) | 81.3(-0.4) | 80.48 | 0.8 | | 28 | 12(1.5) | -5 | [-7] | [-23] | [-8] | -105 | -168 | RG | -1 | SmallLong | | (-6) | -18 | 0 | -22 | -20 | -2.2,0 | 84 | | 48 | Nov/11 | 10 | 75.29 | 80.69 | 82.39(-0.19) | 81.99(-0.29) | 81.63(-0.37) | 80.47 | 0.8 | | 28 | 11(1.8) | -30 | [-8] | [-22] | [-20] | -105 | -132 | DT | -1.7 | HoldShort | | (-7) | -16 | -26 | -35 | -20 | -2.7,13 | 84 | | 49 | Nov/11 | 9 | 75.29 | 80.69 | 82.55(-0.12) | 82.23(-0.23) | 81.93(-0.24) | 80.95 | 0.9 | | 28 | 9(1.7) | -15 | [-5] | [-15] | [-37] | -100 | -131 | DT | -1.7 | HoldShort? | | (-8) | -11 | -82 | -33 | -20 | -2.7,18 | 84 | | 50 | Nov/10 | 15 | 74.51 | 80.45 | 82.65(0.06) | 82.42(-0.1) | 82.13(-0.01) | 82.48 | 1.2 | | 34 | 7(-0.9) | 50 | [3] | [4] | [6] | -38 | -84 | UT | 0.7 | OpenLong? | | (-2) | -0 | 20 | -13 | 20 | -0.4,22 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|