|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.3150 One month high (close): $80.2300
GILD Daily Change: 1.05% Daily StdDev 2.27% GILD EMA_5_Trend: 0.22% 10Minute StdDev: $0.7709
Latest Price : $80.23(1.05%) | Tue. Nov 8, 2022($1) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($1.7) Fri. Oct 28, 2022($3.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 71.12 | 75.71 | 78.97(0.06) | 78.83(0.09) | 79.13(0.39) | 79.85 | 1.5 | | 30 | 7(0.9) | 50 | [3] | [29] | [25] | 89 | 138 | UT | 1.8 | HoldLong? | | (4) | 17 | 41 | 31 | 20 | 2.1,86 | 85 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.97(hourly_sma_20 -1.1%) 78.83(hourly_sma_10 -1.28%) 75.71(daily_ema_10 -5.18%) 71.12(daily_ema_20 -10.93%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 70.3 | 74.48 | 78.92(0.05) | 78.76(0.01) | 78.82(0.23) | 79.31 | 1.7 | | 29 | 6(-0.4) | 50 | [2] | [21] | [19] | 52 | 55 | UT | 1.4 | OpenLong? | | (1) | 10 | 35 | 23 | 20 | 1.1,74 | 84 | | 3 | Nov/3 | 14 | 70.3 | 74.48 | 78.92(0) | 78.75(-0.05) | 78.64(0.19) | 78.85 | 1.6 | | 29 | 7(0) | 50 | [0] | [17] | [6] | 8 | 35 | UR | 0.6 | SmallShort | | (2) | 8 | 2 | 26 | 18 | -0.1,60 | 84 | | 4 | Nov/3 | 13 | 70.3 | 74.48 | 78.88(-0.01) | 78.79(-0.03) | 78.49(0.1) | 78.83 | 1.6 | | 29 | 7(0) | 50 | [-0] | [14] | [5] | -5 | 15 | UR | 0.9 | SmallShort | | (1) | 4 | 2 | 23 | 9 | -0.1,48 | 84 | | 5 | Nov/3 | 12 | 70.3 | 74.48 | 78.88(0) | 78.79(0) | 78.41(-0.14) | 78.8 | 1.6 | | 29 | 7(0) | 50 | [0] | [4] | [15] | -18 | -37 | UR | 1.1 | SmallShort | | (-1) | -6 | 34 | 22 | 1 | -0.2,37 | 84 | | | | |
| 6 | Nov/3 | 11 | 70.3 | 74.48 | 78.89(-0.04) | 78.81(-0.13) | 78.52(-0.24) | 78.35 | 1.5 | | 29 | 7(0.4) | 30 | [-2] | [-4] | [-5] | -70 | -85 | RG | -0.5 | Wait | | (-2) | -11 | -6 | -14 | -13 | -1.5,18 | 84 | | 7 | Nov/3 | 10 | 70.3 | 74.48 | 78.92(-0.01) | 78.91(-0.1) | 78.71(-0.19) | 78.43 | 1.5 | | 29 | 6(0.2) | 50 | [-0] | [-1] | [0] | -75 | -88 | RG | -0.8 | SmallLong | | (-2) | -8 | 31 | -49 | -20 | -1.4,10 | 84 | | 8 | Nov/3 | 9 | 70.3 | 74.48 | 78.93(-0.03) | 78.99(-0.14) | 78.86(-0.3) | 78.03 | 1.4 | | 29 | 6(0.6) | -0 | [-1] | [-7] | [-24] | -85 | -143 | RG | -2.5 | SmallLong? | | (-3) | -13 | -34 | -48 | -20 | -2.7,33 | 84 | | 9 | Nov/2 | 15 | 69.56 | 73.17 | 78.95(0.01) | 79.1(-0.08) | 79.1(-0.18) | 78.47 | 1.8 | | 25 | 6(-0.9) | 0 | [0] | [-0] | [-30] | -27 | -100 | DR | -2.1 | OpenShort? | | (2) | -8 | -66 | -28 | -20 | -1.6,63 | 81 | | 10 | Nov/2 | 14 | 69.56 | 73.17 | 78.94(0.03) | 79.16(0.08) | 79.24(0.19) | 79.34 | 1.9 | | 25 | 6(0.4) | 50 | [1] | [19] | [4] | 71 | 63 | UT | 0.3 | OpenLong | | (4) | 8 | 6 | 11 | 5 | 1.2,91 | 81 | | | | |
| 11 | Nov/2 | 13 | 69.56 | 73.17 | 78.92(0.03) | 79.1(0.03) | 79.09(-0.03) | 79.26 | 1.9 | | 25 | 6(0.1) | 50 | [1] | [9] | [2] | 60 | 13 | UT | 0.6 | OpenLong | | (0) | -1 | 4 | 4 | 3 | 1.1,82 | 81 | | 12 | Nov/2 | 12 | 69.56 | 73.17 | 78.9(0.03) | 79.08(0.09) | 79.09(0) | 79.21 | 1.9 | | 25 | 6(0.2) | 50 | [1] | [11] | [3] | 58 | 18 | UT | 0.3 | OpenLong | | (2) | 0 | 7 | 9 | -4 | 1.1,80 | 81 | | 13 | Nov/2 | 11 | 69.56 | 73.17 | 78.88(0.05) | 79.01(0.05) | 79.11(0.03) | 79.12 | 1.9 | | 25 | 6(-0.5) | 50 | [2] | [12] | [-3] | 37 | -1 | CR | 0 | HoldShort | | (1) | 1 | -3 | -13 | -3 | 0.8,67 | 81 | | 14 | Nov/2 | 10 | 69.56 | 73.17 | 78.84(0.1) | 78.97(0.03) | 79.09(0.03) | 79.16 | 1.9 | | 25 | 6(-1.5) | 50 | [4] | [12] | [11] | 49 | -26 | UT | 0.2 | OpenLong | | (4) | 1 | 33 | -5 | 15 | 1,74 | 81 | | 15 | Nov/2 | 9 | 69.56 | 73.17 | 78.76(0.11) | 78.95(-0.03) | 79.07(-0.06) | 78.73 | 1.8 | | 25 | 8(-3.7) | 50 | [5] | [7] | [-18] | 30 | -90 | CR | -0.9 | HoldShort? | | (4) | -3 | -47 | -7 | -15 | -0.1,82 | 81 | | | | |
| 16 | Nov/1 | 15 | 68.89 | 71.98 | 78.67(0.33) | 78.97(0.06) | 79.12(0.09) | 79.35 | 2.2 | | 25 | 11(-12.4) | 50 | [14] | [19] | [5] | 75 | -129 | UT | 0.4 | HoldLong? | | (11) | 4 | 10 | 6 | 14 | 1.2,95 | 87 | | 17 | Nov/1 | 14 | 68.89 | 71.98 | 78.41(0.56) | 78.92(0.05) | 79.05(0.16) | 79.22 | 2.2 | | 25 | 24(-20.2) | 50 | [24] | [25] | [7] | 63 | -275 | UT | 0.2 | OpenLong | | (20) | 7 | 17 | 4 | 13 | 0.7,95 | 87 | | 18 | Nov/1 | 13 | 68.89 | 71.98 | 77.97(0.55) | 78.88(0.1) | 78.92(0.08) | 79 | 2.2 | | 25 | 44(-12.1) | 50 | [24] | [22] | [-5] | 52 | -252 | CR | 0 | HoldShort | | (35) | 4 | -11 | -3 | -4 | 0.5,89 | 87 | | 19 | Nov/1 | 12 | 68.89 | 71.98 | 77.54(0.56) | 78.8(0.11) | 78.86(0.04) | 79.15 | 2.2 | | 25 | 56(-8.2) | 50 | [24] | [21] | [7] | 58 | -187 | UT | 0.1 | OpenLong | | (37) | 2 | 20 | 1 | 4 | 0.6,93 | 87 | | 20 | Nov/1 | 11 | 68.89 | 71.98 | 77.11(0.55) | 78.71(-0.04) | 78.83(-0.01) | 78.88 | 2.1 | | 25 | 64(-6.4) | 50 | [24] | [15] | [-3] | 50 | -168 | CR | 0 | HoldShort | | (34) | -0 | -11 | -5 | 20 | 0.6,85 | 87 | | | | |
| 21 | Nov/1 | 10 | 68.89 | 71.98 | 76.69(0.58) | 78.74(0.05) | 78.84(0.11) | 79.03 | 2.2 | | 25 | 71(-4.3) | 50 | [25] | [23] | [14] | 60 | -88 | UT | 0.1 | OpenLong | | (36) | 5 | 41 | -4 | 17 | 0.7,92 | 87 | | 22 | Nov/1 | 9 | 68.89 | 71.98 | 76.25(0.47) | 78.7(-0.06) | 78.75(-0.11) | 78.5 | 2.1 | | 25 | 75(-3.2) | 50 | [20] | [9] | [-6] | 54 | -59 | CR | -0.1 | HoldShort? | | (33) | -5 | -14 | -6 | -10 | 0.6,89 | 87 | | 23 | Oct/31 | 15 | 68.14 | 70.67 | 75.89(0.53) | 78.75(0.06) | 78.84(0.13) | 78.68 | 2.5 | | 24 | 78(-12.2) | 50 | [23] | [23] | [-11] | 66 | 11 | CR | -0 | HoldShort? | | (33) | 6 | -29 | -2 | -15 | 0.8,96 | 84 | | 24 | Oct/31 | 14 | 68.14 | 70.67 | 75.49(0.55) | 78.7(0.17) | 78.74(0.18) | 79.06 | 2.6 | | 24 | 90(-1) | 50 | [24] | [28] | [4] | 72 | 105 | UT | 0.1 | OpenLong | | (35) | 8 | 13 | 0 | -4 | 1,97 | 84 | | 25 | Oct/31 | 13 | 68.14 | 70.67 | 75.08(0.55) | 78.57(0.27) | 78.6(-0.06) | 78.89 | 2.6 | | 24 | 91(-0.3) | 50 | [24] | [20] | [0] | 71 | 102 | UT | 0.1 | OpenLong | | (34) | -3 | 7 | -1 | -20 | 1,96 | 84 | | | | |
| 26 | Oct/31 | 12 | 68.14 | 70.67 | 74.67(0.54) | 78.36(0.6) | 78.65(0.04) | 78.8 | 2.6 | | 24 | 92(1.2) | 50 | [24] | [31] | [-5] | 71 | 166 | CR | 0 | HoldShort | | (35) | 2 | 5 | -3 | -20 | 1.1,93 | 84 | | 27 | Oct/31 | 11 | 68.14 | 70.67 | 74.27(0.51) | 77.89(1.08) | 78.62(-0.04) | 78.73 | 2.6 | | 24 | 91(2) | 50 | [22] | [38] | [0] | 72 | 225 | UT | 0 | OpenLong | | (33) | -2 | 39 | -7 | -20 | 1.2,92 | 84 | | 28 | Oct/31 | 10 | 68.14 | 70.67 | 73.89(0.48) | 77.06(1) | 78.65(-0.06) | 78.22 | 2.4 | | 24 | 89(1.9) | 50 | [21] | [35] | [-12] | 73 | 231 | CR | -0.1 | HoldShort | | (31) | -3 | -10 | -8 | -20 | 1.2,93 | 84 | | 29 | Oct/31 | 9 | 68.14 | 70.67 | 73.54(0.53) | 76.3(1.07) | 78.7(0.22) | 78.35 | 2.5 | | 24 | 87(3.5) | 50 | [23] | [49] | [-23] | 80 | 308 | CR | -0.1 | OpenShort? | | (31) | 10 | -60 | -8 | -20 | 1.3,97 | 84 | | 30 | Oct/28 | 15 | 67.31 | 69.4 | 73.15(0.62) | 75.49(1.15) | 78.53(0.58) | 79.13 | 3.3 | | 24 | 83(-7.1) | 50 | [27] | [69] | [15] | 93 | 476 | UT | 0.2 | HoldLong? | | (36) | 25 | 26 | -7 | 20 | 1.7,100 | 89 | | | | |
| 31 | Oct/28 | 14 | 67.31 | 69.4 | 72.7(0.64) | 74.63(1.11) | 78.08(1.19) | 78.79 | 3.2 | | 24 | 90(7.2) | 50 | [28] | [95] | [10] | 98 | 593 | UT | 0.2 | OpenLong | | (39) | 52 | 0 | -9 | 20 | 1.9,100 | 89 | | 32 | Oct/28 | 13 | 67.31 | 69.4 | 72.24(0.64) | 73.81(1.07) | 77.16(2.23) | 78.79 | 3.2 | | 24 | 83(10) | 50 | [28] | [139] | [31] | 105 | 850 | UT | 0.5 | HoldLong | | (40) | 97 | 41 | -6 | 20 | 2.2,100 | 89 | | 33 | Oct/28 | 12 | 67.31 | 69.4 | 71.78(0.63) | 73.03(1.08) | 75.48(2.22) | 78.26 | 3.1 | | 24 | 73(13.2) | 50 | [27] | [139] | [36] | 113 | 845 | UT | 1.1 | HoldLong | | (39) | 97 | 41 | 0 | 20 | 2.5,100 | 89 | | 34 | Oct/28 | 11 | 67.31 | 69.4 | 71.33(0.55) | 72.25(0.92) | 73.84(1.9) | 77.73 | 2.9 | | 24 | 60(13.4) | 50 | [24] | [121] | [56] | 125 | 845 | UT | 1.8 | HoldLong | | (37) | 83 | 72 | 42 | 20 | 3,100 | 89 | | 35 | Oct/28 | 10 | 67.31 | 69.4 | 70.94(0.54) | 71.59(0.89) | 72.46(1.81) | 76.81 | 2.7 | | 24 | 46(19.4) | 50 | [24] | [116] | [103] | 122 | 767 | UT | 2.6 | HoldLong | | (33) | 79 | 212 | 37 | 20 | 3.5,84 | 89 | | | | |
| 36 | Oct/28 | 9 | 67.31 | 69.4 | 70.56(0.31) | 70.96(0.45) | 71.17(0.99) | 74.2 | 1.9 | | 24 | 27(11.1) | 50 | [14] | [68] | [132] | 113 | 474 | UT | 3.1 | HoldLong? | | (22) | 43 | 325 | 31 | 20 | 3.8,68 | 89 | | 37 | Oct/27 | 15 | 66.38 | 67.98 | 70.34(0.1) | 70.64(-0.11) | 70.47(-0.16) | 70.4 | 1.7 | | 17 | 16(-10.8) | 50 | [4] | [-5] | [-2] | -1 | -91 | DR | -0.1 | OpenShort? | | (4) | -7 | 2 | -12 | -3 | 0.1,47 | 81 | | 38 | Oct/27 | 14 | 66.38 | 67.98 | 70.27(0.07) | 70.72(-0.1) | 70.58(-0.11) | 70.38 | 1.7 | | 17 | 27(-1.9) | 50 | [4] | [-5] | [-6] | 11 | -75 | DR | -0.3 | OpenShort | | (5) | -7 | -10 | -12 | -10 | 0.2,56 | 81 | | 39 | Oct/27 | 13 | 66.38 | 67.98 | 70.22(0.11) | 70.79(-0.03) | 70.66(-0.07) | 70.49 | 1.8 | | 17 | 29(-1.8) | 50 | [7] | [0] | [-5] | 21 | -84 | DR | -0.3 | OpenShort | | (6) | -4 | 0 | -14 | -20 | 0.4,61 | 81 | | 40 | Oct/27 | 12 | 66.38 | 67.98 | 70.14(0.11) | 70.81(0.06) | 70.71(-0.06) | 70.49 | 1.8 | | 17 | 30(-2.1) | 50 | [7] | [4] | [-7] | 34 | -73 | CR | -0.3 | HoldShort | | (7) | -4 | -8 | -8 | -20 | 0.5,71 | 81 | | | | |
| 41 | Oct/27 | 11 | 66.38 | 67.98 | 70.06(0.13) | 70.77(0.14) | 70.75(-0.1) | 70.58 | 1.8 | | 17 | 33(-1.4) | 50 | [8] | [4] | [-15] | 46 | -83 | CR | -0.2 | HoldShort | | (8) | -6 | -31 | -6 | -20 | 0.7,78 | 81 | | 42 | Oct/27 | 10 | 66.38 | 67.98 | 69.97(0.14) | 70.67(0.18) | 70.82(-0.08) | 70.95 | 2 | | 17 | 34(-0.9) | 50 | [8] | [6] | [3] | 64 | -18 | UT | 0.2 | OpenLong | | (10) | -5 | 14 | -2 | -11 | 1.2,84 | 81 | | 43 | Oct/27 | 9 | 66.38 | 67.98 | 69.87(0.19) | 70.54(0.18) | 70.88(-0.06) | 70.79 | 1.9 | | 17 | 35(-1.3) | 50 | [11] | [8] | [-2] | 57 | -71 | CR | -0.1 | HoldShort? | | (10) | -4 | 2 | -10 | -6 | 1.1,79 | 81 | | 44 | Oct/26 | 15 | 66.01 | 67.59 | 69.74(0.16) | 70.41(0.17) | 70.92(0.01) | 70.77 | 2.2 | | 17 | 36(-2.4) | 50 | [10] | [13] | [0] | 63 | -6 | UT | -0.2 | OpenLong? | | (11) | 1 | 8 | -12 | -7 | 1.2,83 | 77 | | 45 | Oct/26 | 14 | 66.01 | 67.59 | 69.63(0.22) | 70.29(0.17) | 70.91(0.17) | 70.67 | 2.1 | | 17 | 39(-2.9) | 50 | [13] | [23] | [-8] | 69 | -24 | CR | -0.3 | HoldShort | | (10) | 10 | -19 | -12 | 10 | 1.2,89 | 77 | | | | |
| 46 | Oct/26 | 13 | 66.01 | 67.59 | 69.48(0.23) | 70.17(0.2) | 70.79(0.38) | 70.9 | 2.2 | | 17 | 41(-1.2) | 50 | [14] | [37] | [-6] | 86 | 67 | CR | 0.1 | OpenShort | | (14) | 23 | -20 | -6 | 20 | 1.6,96 | 77 | | 47 | Oct/26 | 12 | 66.01 | 67.59 | 69.32(0.25) | 70.03(0.29) | 70.52(0.44) | 71.14 | 2.3 | | 17 | 43(1.9) | 50 | [15] | [43] | [5] | 100 | 122 | UT | 0.7 | HoldLong | | (16) | 26 | 2 | 3 | 20 | 2,100 | 77 | | 48 | Oct/26 | 11 | 66.01 | 67.59 | 69.15(0.26) | 69.83(0.29) | 70.21(0.46) | 71.11 | 2.3 | | 17 | 41(3.2) | 50 | [15] | [44] | [23] | 105 | 137 | UT | 1 | HoldLong | | (16) | 27 | 35 | 35 | 20 | 2.2,100 | 77 | | 49 | Oct/26 | 10 | 66.01 | 67.59 | 68.97(0.25) | 69.63(0.23) | 69.89(0.33) | 70.7 | 2.1 | | 17 | 38(1.2) | 50 | [15] | [35] | [28] | 103 | 86 | UT | 1 | HoldLong | | (14) | 20 | 55 | 34 | 20 | 2.1,100 | 77 | | 50 | Oct/26 | 9 | 66.01 | 67.59 | 68.8(0.19) | 69.47(0.17) | 69.66(0.14) | 70.06 | 1.8 | | 17 | 36(-0.8) | 50 | [11] | [21] | [21] | 90 | 29 | UT | 0.5 | HoldLong? | | (12) | 8 | 41 | 30 | 20 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|