|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.6900 One month high (close): $79.3700
GILD Daily Change: 13.02% Daily StdDev 2.3% GILD EMA_5_Trend: 3.34% 10Minute StdDev: $3.3207
Latest Price : $79.37(13.02%) | Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($1.7) Fri. Oct 28, 2022($3.5) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 3.4
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 67.31 | 69.4 | 73.15(0.62) | 75.49(1.15) | 78.53(0.58) | 79.13 | 3.3 | | 24 | 96(6.1) | 50 | [27] | [69] | [14] | 93 | 470 | UT | 0.2 | OpenLong? | | (36) | 25 | 25 | -7 | 20 | 1.7,100 | 89 | Sample size 50 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -1.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.49(hourly_sma_10 -4.6%) 73.15(hourly_sma_20 -7.56%) 69.4(daily_ema_10 -12.3%) 67.31(daily_ema_20 -14.94%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 67.31 | 69.4 | 72.7(0.64) | 74.63(1.11) | 78.08(1.19) | 78.79 | 3.2 | | 24 | 90(7.2) | 50 | [28] | [95] | [10] | 98 | 588 | UT | 0.2 | OpenLong | | (38) | 52 | 0 | -9 | 20 | 1.9,100 | 89 | | 3 | Oct/28 | 13 | 67.31 | 69.4 | 72.24(0.64) | 73.81(1.07) | 77.16(2.23) | 78.79 | 3.2 | | 24 | 83(10) | 50 | [28] | [139] | [31] | 105 | 849 | UT | 0.5 | HoldLong | | (40) | 97 | 40 | -6 | 20 | 2.2,100 | 89 | | 4 | Oct/28 | 12 | 67.31 | 69.4 | 71.78(0.63) | 73.03(1.08) | 75.48(2.22) | 78.26 | 3.1 | | 24 | 73(13.2) | 50 | [27] | [139] | [35] | 113 | 844 | UT | 1.1 | HoldLong | | (38) | 97 | 40 | 0 | 20 | 2.5,100 | 89 | | 5 | Oct/28 | 11 | 67.31 | 69.4 | 71.33(0.55) | 72.25(0.92) | 73.84(1.9) | 77.73 | 2.9 | | 24 | 60(13.4) | 50 | [24] | [120] | [56] | 125 | 844 | UT | 1.8 | HoldLong | | (36) | 83 | 71 | 42 | 20 | 3,100 | 89 | | | | |
| 6 | Oct/28 | 10 | 67.31 | 69.4 | 70.94(0.54) | 71.59(0.89) | 72.46(1.81) | 76.81 | 2.7 | | 24 | 46(19.4) | 50 | [24] | [116] | [101] | 122 | 766 | UT | 2.6 | HoldLong | | (32) | 79 | 208 | 37 | 20 | 3.5,84 | 89 | | 7 | Oct/28 | 9 | 67.31 | 69.4 | 70.56(0.31) | 70.96(0.45) | 71.17(0.99) | 74.2 | 1.9 | | 24 | 27(11.1) | 50 | [14] | [68] | [130] | 113 | 473 | UT | 3.1 | HoldLong? | | (21) | 43 | 320 | 31 | 20 | 3.8,68 | 89 | | 8 | Oct/27 | 15 | 66.38 | 67.98 | 70.34(0.1) | 70.64(-0.11) | 70.47(-0.16) | 70.4 | 1.7 | | 17 | 16(-10.8) | 50 | [4] | [-5] | [-2] | -1 | -93 | DR | -0.1 | OpenShort? | | (4) | -7 | 2 | -12 | -3 | 0.1,47 | 81 | | 9 | Oct/27 | 14 | 66.38 | 67.98 | 70.27(0.07) | 70.72(-0.1) | 70.58(-0.11) | 70.38 | 1.7 | | 17 | 27(-1.9) | 50 | [4] | [-5] | [-6] | 11 | -76 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -12 | -10 | 0.2,56 | 81 | | 10 | Oct/27 | 13 | 66.38 | 67.98 | 70.22(0.11) | 70.79(-0.03) | 70.66(-0.07) | 70.49 | 1.8 | | 17 | 29(-1.8) | 50 | [7] | [0] | [-5] | 21 | -87 | DR | -0.3 | OpenShort | | (6) | -4 | 0 | -14 | -20 | 0.4,61 | 81 | | | | |
| 11 | Oct/27 | 12 | 66.38 | 67.98 | 70.14(0.11) | 70.81(0.06) | 70.71(-0.06) | 70.49 | 1.8 | | 17 | 30(-2.1) | 50 | [7] | [3] | [-7] | 34 | -75 | CR | -0.3 | HoldShort | | (7) | -4 | -8 | -8 | -20 | 0.5,71 | 81 | | 12 | Oct/27 | 11 | 66.38 | 67.98 | 70.06(0.13) | 70.77(0.14) | 70.75(-0.1) | 70.58 | 1.8 | | 17 | 33(-1.4) | 50 | [8] | [4] | [-15] | 46 | -86 | CR | -0.2 | HoldShort | | (8) | -6 | -31 | -6 | -20 | 0.7,78 | 81 | | 13 | Oct/27 | 10 | 66.38 | 67.98 | 69.97(0.14) | 70.67(0.18) | 70.82(-0.08) | 70.95 | 2 | | 17 | 34(-0.9) | 50 | [8] | [6] | [3] | 64 | -21 | UT | 0.2 | OpenLong | | (10) | -5 | 14 | -2 | -11 | 1.2,84 | 81 | | 14 | Oct/27 | 9 | 66.38 | 67.98 | 69.87(0.19) | 70.54(0.18) | 70.88(-0.06) | 70.79 | 1.9 | | 17 | 35(-1.3) | 50 | [11] | [8] | [-2] | 57 | -75 | CR | -0.1 | HoldShort? | | (10) | -4 | 2 | -10 | -6 | 1.1,79 | 81 | | 15 | Oct/26 | 15 | 66.01 | 67.59 | 69.74(0.16) | 70.41(0.17) | 70.92(0.01) | 70.77 | 2.2 | | 17 | 36(-2.4) | 50 | [10] | [13] | [0] | 63 | -9 | UT | -0.2 | OpenLong? | | (11) | 1 | 8 | -12 | -7 | 1.2,83 | 77 | | | | |
| 16 | Oct/26 | 14 | 66.01 | 67.59 | 69.63(0.22) | 70.29(0.17) | 70.91(0.17) | 70.67 | 2.1 | | 17 | 39(-2.9) | 50 | [13] | [23] | [-7] | 69 | -27 | CR | -0.3 | HoldShort | | (10) | 10 | -19 | -12 | 10 | 1.2,89 | 77 | | 17 | Oct/26 | 13 | 66.01 | 67.59 | 69.48(0.23) | 70.17(0.2) | 70.79(0.38) | 70.9 | 2.2 | | 17 | 41(-1.2) | 50 | [14] | [37] | [-5] | 86 | 65 | CR | 0.1 | OpenShort | | (14) | 23 | -20 | -6 | 20 | 1.6,96 | 77 | | 18 | Oct/26 | 12 | 66.01 | 67.59 | 69.32(0.25) | 70.03(0.29) | 70.52(0.44) | 71.14 | 2.3 | | 17 | 43(1.9) | 50 | [15] | [43] | [5] | 100 | 120 | UT | 0.7 | HoldLong | | (16) | 26 | 2 | 3 | 20 | 2,100 | 77 | | 19 | Oct/26 | 11 | 66.01 | 67.59 | 69.15(0.26) | 69.83(0.29) | 70.21(0.46) | 71.11 | 2.3 | | 17 | 41(3.2) | 50 | [15] | [44] | [19] | 105 | 135 | UT | 1 | HoldLong | | (15) | 27 | 34 | 9 | 20 | 2.2,100 | 77 | | 20 | Oct/26 | 10 | 66.01 | 67.59 | 68.97(0.25) | 69.63(0.23) | 69.89(0.33) | 70.7 | 2.1 | | 17 | 38(1.2) | 50 | [15] | [35] | [24] | 103 | 83 | UT | 1 | HoldLong | | (14) | 20 | 54 | 8 | 20 | 2.1,100 | 77 | | | | |
| 21 | Oct/26 | 9 | 66.01 | 67.59 | 68.8(0.19) | 69.47(0.17) | 69.66(0.14) | 70.06 | 1.8 | | 17 | 36(-0.8) | 50 | [11] | [21] | [16] | 90 | 26 | UT | 0.5 | HoldLong? | | (12) | 8 | 40 | 3 | 20 | 1.6,100 | 77 | | 22 | Oct/25 | 15 | 65.65 | 67.03 | 68.67(0.2) | 69.35(0.1) | 69.56(0.03) | 69.59 | 2 | | 16 | 37(-7.3) | 50 | [12] | [11] | [0] | 78 | -63 | UT | 0 | HoldLong? | | (10) | 2 | 1 | -2 | 3 | 1.1,100 | 71 | | 23 | Oct/25 | 14 | 65.65 | 67.03 | 68.53(0.28) | 69.28(0.13) | 69.54(0.13) | 69.58 | 2 | | 16 | 44(-6.4) | 50 | [17] | [20] | [-0] | 80 | -100 | UT | 0 | HoldLong | | (13) | 8 | 1 | -1 | -3 | 1.2,100 | 71 | | 24 | Oct/25 | 13 | 65.65 | 67.03 | 68.34(0.26) | 69.19(0.19) | 69.45(0.1) | 69.57 | 2 | | 16 | 51(-4.8) | 50 | [16] | [19] | [0] | 80 | -57 | UT | 0.1 | HoldLong | | (17) | 6 | 2 | -2 | 1 | 1.2,100 | 71 | | 25 | Oct/25 | 12 | 65.65 | 67.03 | 68.16(0.26) | 69.06(0.13) | 69.38(0.16) | 69.55 | 2 | | 16 | 56(-2.4) | 50 | [16] | [21] | [4] | 83 | -21 | UT | 0.2 | HoldLong | | (17) | 10 | 5 | 0 | 20 | 1.3,100 | 71 | | | | |
| 26 | Oct/25 | 11 | 65.65 | 67.03 | 67.98(0.25) | 68.97(0.26) | 69.27(0.19) | 69.49 | 1.9 | | 16 | 58(-1) | 50 | [15] | [27] | [-1] | 82 | 16 | CR | 0.2 | OpenShort | | (17) | 11 | -2 | -2 | 1 | 1.3,99 | 71 | | 27 | Oct/25 | 10 | 65.65 | 67.03 | 67.81(0.27) | 68.79(0.31) | 69.14(0.23) | 69.51 | 1.9 | | 16 | 59(1.5) | 50 | [16] | [31] | [11] | 87 | 35 | UT | 0.3 | OpenLong | | (16) | 14 | 31 | -0 | 12 | 1.5,99 | 71 | | 28 | Oct/25 | 9 | 65.65 | 67.03 | 67.63(0.19) | 68.58(0.16) | 68.98(0.07) | 69.15 | 1.8 | | 16 | 58(0.1) | 50 | [11] | [16] | [-1] | 82 | 46 | CR | 0.1 | OpenShort? | | (14) | 4 | -4 | -3 | 13 | 1.3,99 | 71 | | 29 | Oct/24 | 15 | 65.3 | 66.62 | 67.5(0.22) | 68.47(0.23) | 68.93(0.26) | 69.19 | 2.1 | | 15 | 57(-2.8) | 50 | [13] | [30] | [6] | 88 | 94 | UT | 0.2 | HoldLong? | | (13) | 16 | 14 | -1 | 20 | 1.5,100 | 70 | | 30 | Oct/24 | 14 | 65.3 | 66.62 | 67.35(0.21) | 68.31(0.25) | 68.75(0.12) | 69.03 | 2 | | 15 | 60(2.6) | 50 | [13] | [22] | [7] | 88 | 67 | UT | 0.3 | OpenLong | | (13) | 7 | 15 | -2 | 20 | 1.5,100 | 70 | | | | |
| 31 | Oct/24 | 13 | 65.3 | 66.62 | 67.21(0.19) | 68.14(0.24) | 68.67(0.34) | 68.85 | 2 | | 15 | 58(2.7) | 50 | [11] | [34] | [2] | 90 | 134 | UT | 0.2 | OpenLong | | (11) | 20 | -1 | 1 | 20 | 1.6,100 | 70 | | 32 | Oct/24 | 12 | 65.3 | 66.62 | 67.08(0.21) | 67.98(0.31) | 68.44(0.38) | 68.86 | 2 | | 15 | 55(3.8) | 50 | [13] | [39] | [6] | 91 | 153 | UT | 0.4 | OpenLong | | (12) | 23 | 15 | -5 | 20 | 1.8,96 | 70 | | 33 | Oct/24 | 11 | 65.3 | 66.62 | 66.94(0.18) | 67.77(0.4) | 68.18(0.28) | 68.69 | 1.9 | | 15 | 51(4.6) | 50 | [11] | [35] | [13] | 94 | 148 | UT | 0.5 | OpenLong | | (12) | 17 | 34 | 2 | 16 | 1.9,96 | 70 | | 34 | Oct/24 | 10 | 65.3 | 66.62 | 66.82(0.13) | 67.5(0.36) | 67.99(0.16) | 68.3 | 1.6 | | 15 | 47(3.2) | 50 | [8] | [26] | [-9] | 88 | 129 | CR | 0.4 | OpenShort | | (10) | 10 | -28 | -1 | 3 | 1.7,95 | 70 | | 35 | Oct/24 | 9 | 65.3 | 66.62 | 66.73(0.17) | 67.26(0.4) | 67.88(0.4) | 68.63 | 1.8 | | 15 | 43(7.8) | 50 | [10] | [43] | [32] | 106 | 209 | UT | 1 | HoldLong? | | (10) | 24 | 81 | 0 | 20 | 2.4,96 | 70 | | | | |
| 36 | Oct/21 | 15 | 64.97 | 66.16 | 66.62(0.08) | 66.99(0.24) | 67.61(0.12) | 67.7 | 1.6 | | 13 | 36(-0.7) | 50 | [5] | [19] | [4] | 89 | 109 | UT | 0.1 | HoldLong? | | (5) | 7 | 9 | -8 | 20 | 1.7,96 | 77 | | 37 | Oct/21 | 14 | 64.97 | 66.16 | 66.57(0.06) | 66.83(0.22) | 67.53(0.24) | 67.6 | 1.6 | | 13 | 36(2.8) | 50 | [4] | [25] | [-3] | 90 | 150 | CR | 0.1 | OpenShort | | (5) | 15 | -14 | -6 | 20 | 1.7,97 | 77 | | 38 | Oct/21 | 13 | 64.97 | 66.16 | 66.53(0.09) | 66.68(0.23) | 67.37(0.55) | 67.76 | 1.7 | | 13 | 33(4.8) | 50 | [5] | [44] | [10] | 105 | 229 | UT | 0.7 | HoldLong | | (5) | 33 | 11 | 9 | 20 | 2.2,100 | 77 | | 39 | Oct/21 | 12 | 64.97 | 66.16 | 66.47(0.06) | 66.53(0.21) | 67(0.54) | 67.64 | 1.6 | | 13 | 29(4.5) | 50 | [4] | [43] | [19] | 113 | 256 | UT | 1.3 | HoldLong | | (5) | 33 | 25 | 29 | 20 | 2.5,100 | 77 | | 40 | Oct/21 | 11 | 64.97 | 66.16 | 66.43(0.03) | 66.39(0.15) | 66.64(0.39) | 67.36 | 1.4 | | 13 | 24(2.3) | 50 | [2] | [32] | [19] | 108 | 209 | UT | 1.8 | HoldLong | | (3) | 24 | 9 | 62 | 20 | 2.3,100 | 77 | | | | |
| 41 | Oct/21 | 10 | 64.97 | 66.16 | 66.41(0.06) | 66.29(0.2) | 66.38(0.44) | 67.26 | 1.4 | | 13 | 22(3.8) | 50 | [4] | [36] | [28] | 78 | 181 | UT | 2.4 | OpenLong | | (2) | 27 | 40 | 58 | 20 | 2.3,70 | 77 | | 42 | Oct/21 | 9 | 64.97 | 66.16 | 66.41(0) | 66.16(0.08) | 66.09(0.14) | 66.81 | 1.1 | | 13 | 18(-0.8) | 50 | [0] | [14] | [35] | 25 | 105 | UR | 2.4 | SmallShort? | | (1) | 8 | 77 | 37 | 20 | 1.5,37 | 77 | | 43 | Oct/20 | 15 | 64.72 | 65.81 | 66.37(-0.08) | 66.11(-0.05) | 66(-0.09) | 65.95 | 0.8 | | 9 | 19(-1.6) | 30 | [-5] | [-7] | [2] | -79 | -1 | RG | -0.2 | Wait? | | (-5) | -5 | 8 | -1 | -5 | -1.3,4 | 76 | | 44 | Oct/20 | 14 | 64.72 | 65.81 | 66.42(-0.03) | 66.14(-0.09) | 66.06(-0.12) | 65.86 | 0.7 | | 9 | 20(1.8) | 30 | [-2] | [-9] | [-7] | -95 | -80 | RG | -0.6 | Wait | | (-5) | -7 | -12 | -11 | -18 | -1.8,0 | 76 | | 45 | Oct/20 | 13 | 64.72 | 65.81 | 66.44(-0.02) | 66.2(-0.09) | 66.14(-0.08) | 65.99 | 0.8 | | 9 | 19(0.8) | 40 | [-1] | [-7] | [-3] | -86 | -70 | RG | -0.5 | Wait | | (-2) | -5 | -4 | -11 | 0 | -1.6,4 | 76 | | | | |
| 46 | Oct/20 | 12 | 64.72 | 65.81 | 66.45(-0.03) | 66.26(-0.08) | 66.19(-0.06) | 66.03 | 0.9 | | 9 | 18(1.1) | 35 | [-2] | [-5] | [-6] | -77 | -45 | RG | -0.6 | Wait | | (0) | -4 | -14 | -5 | -8 | -1.5,11 | 76 | | 47 | Oct/20 | 11 | 64.72 | 65.81 | 66.47(-0.02) | 66.31(-0.09) | 66.23(0.02) | 66.19 | 1 | | 9 | 17(0.3) | 45 | [-1] | [-1] | [-3] | -63 | -15 | RG | -0.2 | Wait | | (-1) | 1 | -8 | -2 | 0 | -1.1,15 | 76 | | 48 | Oct/20 | 10 | 64.72 | 65.81 | 66.48(0.02) | 66.37(-0.08) | 66.22(-0.02) | 66.28 | 1 | | 9 | 16(-0.2) | 50 | [1] | [-2] | [0] | -52 | -55 | RG | 0.2 | Wait | | (-1) | -1 | 7 | -17 | 9 | -0.8,18 | 76 | | 49 | Oct/20 | 9 | 64.72 | 65.81 | 66.47(-0.02) | 66.42(-0.08) | 66.23(-0.06) | 66.2 | 1 | | 9 | 17(0.3) | 35 | [-1] | [-5] | [-6] | -62 | -35 | RG | -0.1 | Wait? | | (1) | -4 | -7 | -21 | 0 | -1.1,16 | 76 | | 50 | Oct/19 | 15 | 64.6 | 65.71 | 66.48(-0.02) | 66.47(-0.09) | 66.27(-0.08) | 66.27 | 1.1 | | 10 | 16(0) | 35 | [-1] | [-7] | [-2] | -58 | -30 | RG | 0 | Wait? | | (-1) | -5 | 5 | -19 | -9 | -0.8,12 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|