|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $57.0150 One month high (close): $61.5750
GILD Daily Change: 0.74% Daily StdDev 1.07% GILD EMA_5_Trend: -0.51% 10Minute StdDev: $0.4961
Latest Price : $57.44(0.74%) | Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 59.84 | 58.95 | 57.84(-0.13) | 57.27(-0.19) | 57.17(0.05) | 57.29 | -2.1 | | -16 | 53(-0.8) | -50 | [-12] | [-12] | [8] | -45 | 54 | DP | 0.2 | OpenShort | | (-12) | 5 | 4 | 16 | 20 | -0.8,25 | 28 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 57.27(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 57.84(hourly_sma_20 0.96%) 58.95(daily_ema_10 2.9%) 59.84(daily_ema_20 4.45%)
|
| | | 2 | Dec/23 | 10 | 59.84 | 58.95 | 57.91(-0.13) | 57.38(-0.21) | 57.17(-0) | 57.26 | -2.1 | | -16 | 54(-0.1) | -50 | [-12] | [-17] | [-2] | -58 | 30 | DT | 0.2 | OpenShort | | (-12) | -0 | -20 | 12 | 20 | -1,17 | 28 | | 3 | Dec/23 | 9 | 59.84 | 58.95 | 57.99(-0.11) | 57.5(-0.15) | 57.14(0.02) | 57.39 | -2 | | -16 | 54(-0.1) | -50 | [-10] | [-12] | [27] | -63 | 25 | DP | 0.4 | OpenShort? | | (-10) | 2 | 72 | 10 | 20 | -0.9,10 | 28 | | 4 | Dec/22 | 15 | 59.99 | 59.3 | 58.05(-0.16) | 57.59(-0.23) | 57.13(-0.11) | 56.92 | -2.8 | | -15 | 54(-4.6) | -50 | [-15] | [-30] | [-5] | -93 | -46 | DT | -0.3 | HoldShort? | | (-13) | -10 | -8 | 1 | -20 | -1.7,0 | 22 | | 5 | Dec/22 | 14 | 59.99 | 59.3 | 58.14(-0.19) | 57.72(-0.2) | 57.2(-0.29) | 56.97 | -2.7 | | -15 | 59(3.5) | -50 | [-18] | [-46] | [-13] | -95 | -71 | DT | -0.4 | OpenShort | | (-15) | -27 | -28 | 2 | -20 | -1.8,0 | 22 | | | | |
| 6 | Dec/22 | 13 | 59.99 | 59.3 | 58.25(-0.16) | 57.83(-0.13) | 57.37(-0.42) | 57.16 | -2.5 | | -15 | 55(3.6) | -50 | [-15] | [-55] | [-8] | -93 | -130 | DT | -0.3 | OpenShort | | (-15) | -40 | -15 | 4 | -20 | -1.8,2 | 22 | | 7 | Dec/22 | 12 | 59.99 | 59.3 | 58.34(-0.15) | 57.91(-0.14) | 57.61(-0.43) | 57.26 | -2.5 | | -15 | 52(4) | -50 | [-14] | [-56] | [-10] | -96 | -142 | DT | -0.6 | OpenShort | | (-13) | -41 | -12 | -8 | -20 | -1.9,2 | 22 | | 8 | Dec/22 | 11 | 59.99 | 59.3 | 58.43(-0.14) | 57.99(-0.27) | 57.86(-0.32) | 57.34 | -2.4 | | -15 | 48(4.9) | -50 | [-13] | [-51] | [-1] | -101 | -124 | BT | -1 | OpenLong | | (-13) | -30 | 14 | -25 | -17 | -2.1,2 | 22 | | 9 | Dec/22 | 10 | 59.99 | 59.3 | 58.51(-0.14) | 58.15(-0.29) | 58.05(-0.34) | 57.25 | -2.5 | | -15 | 43(8.5) | -50 | [-13] | [-54] | [-37] | -104 | -160 | DT | -1.7 | HoldShort | | (-13) | -32 | -85 | -26 | -20 | -2.7,14 | 22 | | 10 | Dec/22 | 9 | 59.99 | 59.3 | 58.59(-0.09) | 58.32(-0.15) | 58.25(-0.09) | 57.82 | -2 | | -15 | 34(3.6) | -50 | [-9] | [-23] | [-31] | -71 | -56 | DT | -1.1 | OpenShort? | | (-8) | -9 | -85 | -5 | -20 | -2,29 | 22 | | | | |
| 11 | Dec/21 | 15 | 60.15 | 59.72 | 58.64(-0.04) | 58.41(-0.07) | 58.3(0.17) | 58.4 | -2 | | -9 | 31(-9) | -45 | [-4] | [9] | [-1] | -26 | 50 | RG | 0.3 | Wait? | | (-3) | 16 | -12 | 15 | 12 | -0.7,42 | 27 | | 12 | Dec/21 | 14 | 60.15 | 59.72 | 58.66(-0.06) | 58.45(-0.04) | 58.2(0.12) | 58.48 | -1.9 | | -9 | 40(-0.2) | -35 | [-6] | [5] | [15] | -27 | 71 | UR | 0.8 | SmallShort | | (-3) | 12 | 28 | 24 | 14 | -0.5,36 | 27 | | 13 | Dec/21 | 13 | 60.15 | 59.72 | 58.69(-0.06) | 58.47(-0.08) | 58.13(-0.21) | 58.29 | -2.1 | | -9 | 40(1.3) | -50 | [-6] | [-29] | [4] | -55 | -62 | DP | 0.5 | OpenShort | | (-6) | -20 | 4 | 19 | -7 | -1.2,25 | 27 | | 14 | Dec/21 | 12 | 60.15 | 59.72 | 58.73(-0.04) | 58.52(-0.08) | 58.25(-0.23) | 58.26 | -2.2 | | -9 | 38(1.6) | -50 | [-4] | [-30] | [11] | -71 | -100 | DP | 0 | OpenShort | | (-6) | -22 | 28 | 13 | -9 | -1.4,14 | 27 | | 15 | Dec/21 | 11 | 60.15 | 59.72 | 58.76(-0.07) | 58.57(-0.17) | 58.39(-0.21) | 58.07 | -2.4 | | -9 | 37(4.1) | -50 | [-7] | [-33] | [1] | -100 | -100 | BT | -1 | OpenLong | | (-6) | -20 | 24 | -28 | -20 | -2.2,5 | 27 | | | | |
| 16 | Dec/21 | 10 | 60.15 | 59.72 | 58.8(-0.1) | 58.67(-0.19) | 58.52(-0.3) | 57.91 | -2.6 | | -9 | 33(9.1) | -50 | [-10] | [-44] | [-19] | -112 | -122 | DT | -2.1 | HoldShort | | (-9) | -29 | -29 | -31 | -20 | -3.1,16 | 27 | | 17 | Dec/21 | 9 | 60.15 | 59.72 | 58.86(-0.08) | 58.78(-0.14) | 58.7(-0.2) | 58.11 | -2.3 | | -9 | 24(10) | -50 | [-8] | [-31] | [-45] | -109 | -95 | DT | -2.9 | HoldShort? | | (-7) | -19 | -117 | -13 | -20 | -3.7,34 | 27 | | 18 | Dec/18 | 15 | 60.24 | 59.96 | 58.86(-0) | 58.86(-0.01) | 58.82(0.06) | 58.91 | -1.7 | | -8 | 14(-7.2) | -35 | [-0] | [2] | [2] | -16 | 17 | UR | 0.8 | SmallShort? | | (-2) | 6 | -4 | 15 | 9 | 0,34 | 35 | | 19 | Dec/18 | 14 | 60.24 | 59.96 | 58.91(-0.04) | 58.87(0.01) | 58.78(0.06) | 58.94 | -1.7 | | -8 | 21(-5) | -35 | [-4] | [2] | [15] | -20 | 71 | UR | 1 | SmallShort | | (0) | 6 | 32 | 19 | 10 | 0.2,25 | 35 | | 20 | Dec/18 | 13 | 60.24 | 59.96 | 58.94(-0.06) | 58.87(-0.01) | 58.75(-0.13) | 58.72 | -1.9 | | -8 | 26(-3) | -50 | [-6] | [-18] | [-5] | -70 | -9 | DT | -0.1 | OpenShort | | (-6) | -13 | -12 | -1 | -10 | -1.1,8 | 35 | | | | |
| 21 | Dec/18 | 12 | 60.24 | 59.96 | 58.97(-0.07) | 58.87(-0.02) | 58.83(-0.06) | 58.8 | -1.8 | | -8 | 29(-2.6) | -50 | [-7] | [-12] | [2] | -62 | 31 | DP | -0.1 | OpenShort | | (-4) | -6 | 9 | -2 | -12 | -0.8,8 | 35 | | 22 | Dec/18 | 11 | 60.24 | 59.96 | 59.01(-0.06) | 58.88(-0.05) | 58.87(-0.06) | 58.74 | -1.9 | | -8 | 31(-0.2) | -50 | [-6] | [-13] | [-4] | -77 | 1 | DT | -0.5 | HoldShort | | (-7) | -6 | 2 | -26 | -5 | -1.1,1 | 35 | | 23 | Dec/18 | 10 | 60.24 | 59.96 | 59.05(-0.05) | 58.91(-0.04) | 58.9(-0.09) | 58.73 | -1.9 | | -8 | 32(-0.3) | -50 | [-5] | [-15] | [-4] | -66 | -20 | DT | -0.7 | OpenShort | | (-6) | -9 | -3 | -11 | -14 | -1.3,17 | 35 | | 24 | Dec/18 | 9 | 60.24 | 59.96 | 59.08(-0.06) | 58.93(-0.03) | 58.95(-0.06) | 58.75 | -1.9 | | -8 | 32(-4.5) | -50 | [-6] | [-12] | [-20] | -55 | -9 | DT | -0.8 | OpenShort? | | (-4) | -6 | -54 | -2 | -20 | -1.3,28 | 35 | | 25 | Dec/17 | 15 | 60.33 | 60.22 | 59.12(-0.06) | 58.94(0.02) | 58.99(0.12) | 59.12 | -1.7 | | -6 | 36(-9.4) | -40 | [-6] | [9] | [10] | 0 | 101 | UR | 0.5 | SmallShort? | | (-3) | 12 | 16 | 18 | 20 | 0,50 | 45 | | | | |
| 26 | Dec/17 | 14 | 60.33 | 60.22 | 59.15(-0.09) | 58.93(-0.01) | 58.92(0.05) | 59.01 | -1.8 | | -6 | 46(-5) | -50 | [-9] | [-0] | [7] | -34 | 95 | UR | 0.3 | SmallShort | | (-6) | 5 | 13 | 11 | 8 | -0.4,26 | 45 | | 27 | Dec/17 | 13 | 60.33 | 60.22 | 59.2(-0.09) | 58.93(-0.03) | 58.89(-0.05) | 58.92 | -2 | | -6 | 51(-3.3) | -50 | [-9] | [-11] | [-0] | -49 | 37 | DT | 0.1 | OpenShort | | (-9) | -5 | -7 | 10 | 7 | -0.8,21 | 45 | | 28 | Dec/17 | 12 | 60.33 | 60.22 | 59.25(-0.09) | 58.93(-0) | 58.92(0.01) | 58.97 | -1.9 | | -6 | 54(-3) | -50 | [-9] | [-4] | [3] | -53 | 54 | DP | 0.1 | OpenShort | | (-7) | 1 | 7 | 7 | 0 | -0.7,15 | 45 | | 29 | Dec/17 | 11 | 60.33 | 60.22 | 59.3(-0.1) | 58.95(-0.09) | 58.91(0.01) | 58.92 | -2 | | -6 | 57(-2.2) | -50 | [-10] | [-8] | [8] | -66 | 55 | DP | 0 | OpenShort | | (-7) | 1 | 21 | 0 | 9 | -0.9,7 | 45 | | 30 | Dec/17 | 10 | 60.33 | 60.22 | 59.36(-0.1) | 59(-0.13) | 58.9(-0.07) | 58.78 | -2.2 | | -6 | 59(0.1) | -50 | [-10] | [-18] | [-4] | -79 | -8 | DT | -0.3 | HoldShort | | (-10) | -7 | -13 | -1 | 7 | -1.4,6 | 45 | | | | |
| 31 | Dec/17 | 9 | 60.33 | 60.22 | 59.42(-0.1) | 59.07(-0.12) | 58.94(-0.06) | 58.87 | -2 | | -6 | 59(0) | -50 | [-10] | [-16] | [-8] | -74 | 5 | DT | -0.2 | OpenShort? | | (-9) | -6 | -26 | 4 | -2 | -1.3,9 | 45 | | 32 | Dec/16 | 15 | 60.44 | 60.4 | 59.48(-0.09) | 59.14(-0.08) | 58.94(0) | 59.05 | -2.1 | | -5 | 59(-13.6) | -50 | [-9] | [-9] | [5] | -66 | 31 | DP | 0.2 | OpenShort? | | (-7) | 0 | 13 | 5 | 2 | -1,9 | 49 | | 33 | Dec/16 | 14 | 60.44 | 60.4 | 59.53(-0.15) | 59.19(-0.06) | 58.98(-0.02) | 58.96 | -2.2 | | -5 | 73(-4.4) | -50 | [-14] | [-11] | [5] | -77 | 61 | DP | -0 | OpenShort | | (-9) | -2 | 15 | 3 | -7 | -1.2,3 | 49 | | 34 | Dec/16 | 13 | 60.44 | 60.4 | 59.62(-0.15) | 59.23(-0.1) | 58.99(-0.19) | 58.86 | -2.4 | | -5 | 77(-1.1) | -50 | [-14] | [-30] | [-8] | -87 | -16 | DT | -0.3 | HoldShort | | (-15) | -18 | -16 | 0 | -20 | -1.5,1 | 49 | | 35 | Dec/16 | 12 | 60.44 | 60.4 | 59.71(-0.14) | 59.29(-0.15) | 59.1(-0.19) | 58.97 | -2.2 | | -5 | 78(1) | -50 | [-14] | [-32] | [-4] | -82 | -17 | DT | -0.3 | HoldShort | | (-13) | -18 | -12 | 4 | -5 | -1.4,3 | 49 | | | | |
| 36 | Dec/16 | 11 | 60.44 | 60.4 | 59.79(-0.13) | 59.38(-0.15) | 59.21(-0.16) | 59.05 | -2.1 | | -5 | 77(2.6) | -50 | [-13] | [-29] | [-2] | -85 | -19 | DT | -0.3 | OpenShort | | (-11) | -15 | -2 | -4 | -7 | -1.5,3 | 49 | | 37 | Dec/16 | 10 | 60.44 | 60.4 | 59.87(-0.1) | 59.47(-0.15) | 59.3(-0.15) | 59.06 | -2.1 | | -5 | 75(2) | -50 | [-10] | [-27] | [-0] | -87 | -70 | DT | -0.5 | OpenShort | | (-11) | -14 | 6 | -5 | -15 | -1.6,3 | 49 | | 38 | Dec/16 | 9 | 60.44 | 60.4 | 59.93(-0.14) | 59.56(-0.16) | 59.39(-0.13) | 59.02 | -2.2 | | -5 | 73(7) | -50 | [-14] | [-26] | [-23] | -94 | -29 | DT | -0.8 | OpenShort? | | (-10) | -13 | -59 | -4 | -20 | -1.9,4 | 49 | | 39 | Dec/15 | 15 | 60.54 | 60.63 | 60.01(-0.08) | 59.65(-0.1) | 59.47(-0.01) | 59.43 | -1.9 | | -3 | 66(-8.9) | -50 | [-8] | [-10] | [-4] | -74 | -13 | DT | -0.1 | OpenShort? | | (-9) | -1 | -10 | 4 | -10 | -1.3,9 | 46 | | 40 | Dec/15 | 14 | 60.54 | 60.63 | 60.06(-0.08) | 59.71(-0.09) | 59.47(-0.13) | 59.5 | -1.8 | | -3 | 75(3.1) | -50 | [-8] | [-21] | [1] | -73 | -37 | DP | 0.1 | OpenShort | | (-6) | -13 | -2 | 10 | 0 | -1.3,10 | 46 | | | | |
| 41 | Dec/15 | 13 | 60.54 | 60.63 | 60.11(-0.06) | 59.77(-0.08) | 59.55(-0.14) | 59.51 | -1.8 | | -3 | 72(2.6) | -40 | [-6] | [-21] | [1] | -81 | -72 | DP | -0.1 | OpenShort | | (-9) | -14 | 0 | 10 | -8 | -1.5,7 | 46 | | 42 | Dec/15 | 12 | 60.54 | 60.63 | 60.15(-0.08) | 59.82(-0.1) | 59.63(-0.16) | 59.51 | -1.8 | | -3 | 69(2) | -45 | [-8] | [-24] | [5] | -87 | -65 | DP | -0.3 | OpenShort | | (-6) | -15 | 19 | 1 | -18 | -1.6,3 | 46 | | 43 | Dec/15 | 11 | 60.54 | 60.63 | 60.2(-0.11) | 59.88(-0.21) | 59.73(-0.19) | 59.38 | -2 | | -3 | 67(8.4) | -50 | [-11] | [-33] | [-6] | -103 | -70 | DT | -0.9 | HoldShort | | (-9) | -18 | -13 | -5 | -13 | -2.1,0 | 46 | | 44 | Dec/15 | 10 | 60.54 | 60.63 | 60.27(-0.07) | 60.01(-0.19) | 59.84(-0.18) | 59.47 | -1.9 | | -3 | 59(9.2) | -50 | [-7] | [-30] | [-22] | -110 | -102 | DT | -1.1 | HoldShort | | (-10) | -17 | -56 | -7 | -20 | -2.4,0 | 46 | | 45 | Dec/15 | 9 | 60.54 | 60.63 | 60.31(-0.05) | 60.13(-0.13) | 59.95(-0.06) | 59.86 | -1.2 | | -3 | 49(3.2) | -35 | [-5] | [-16] | [-4] | -90 | -31 | DT | -0.3 | OpenShort? | | (-4) | -6 | -11 | 2 | -3 | -1.6,0 | 46 | | | | |
| 46 | Dec/14 | 15 | 60.63 | 60.82 | 60.34(-0.04) | 60.21(-0.09) | 59.99(-0.03) | 59.94 | -1.3 | | 0 | 46(-4) | -5 | [-4] | [-9] | [-2] | -88 | -34 | RG | -0.2 | Wait? | | (-3) | -3 | -4 | 3 | -10 | -1.5,0 | 52 | | 47 | Dec/14 | 14 | 60.63 | 60.82 | 60.36(-0.07) | 60.26(-0.08) | 60.01(-0.04) | 59.97 | -1.3 | | 0 | 50(1.9) | -20 | [-7] | [-11] | [-0] | -88 | 7 | DT | -0.2 | OpenShort | | (-3) | -4 | 2 | 3 | -17 | -1.5,0 | 52 | | 48 | Dec/14 | 13 | 60.63 | 60.82 | 60.4(-0.06) | 60.31(-0.1) | 60.03(-0.24) | 59.96 | -1.3 | | 0 | 48(3.6) | -50 | [-6] | [-31] | [-9] | -95 | -70 | DT | -0.3 | OpenShort | | (-7) | -23 | -6 | -32 | -20 | -1.8,0 | 52 | | 49 | Dec/14 | 12 | 60.63 | 60.82 | 60.44(-0.05) | 60.37(-0.05) | 60.18(-0.21) | 60 | -1.2 | | 0 | 45(2) | -40 | [-5] | [-25] | [-10] | -98 | -73 | DT | -0.8 | OpenShort | | (-4) | -20 | -7 | -33 | -20 | -1.9,0 | 52 | | 50 | Dec/14 | 11 | 60.63 | 60.82 | 60.47(-0.06) | 60.4(-0.08) | 60.31(-0.19) | 60.05 | -1.1 | | 0 | 43(2.1) | -40 | [-6] | [-25] | [-7] | -98 | -56 | DT | -1.2 | OpenShort | | (-4) | -18 | 0 | -33 | -18 | -1.9,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|