GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $57.0150 One month high (close): $61.5750

GILD Daily Change: -2.5% Daily StdDev 1.06% GILD EMA_5_Trend: -0.83% 10Minute StdDev: $0.6908

Latest Price : $57.02(-2.5%)

Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	14	59.99	59.3	58.14(-0.19)	57.72(-0.2)	57.2(-0.29)	56.97	-2.7	-15	59(3.5)	-50	[-18]	[-46]	[-13]	-95	-71	DT	-0.4	OpenShort	(-15)	-27	-28	2	-20	-1.8,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.72(hourly_sma_10 1.32%) 58.14(hourly_sma_20 2.05%) 59.3(daily_ema_10 4.09%) 59.99(daily_ema_20 5.3%)

2	Dec/22	13	59.99	59.3	58.25(-0.16)	57.83(-0.13)	57.37(-0.42)	57.16	-2.5	-15	55(3.6)	-50	[-15]	[-55]	[-8]	-93	-130	DT	-0.3	OpenShort	(-15)	-40	-15	4	-20	-1.8,2	22
3	Dec/22	12	59.99	59.3	58.34(-0.15)	57.91(-0.14)	57.61(-0.43)	57.26	-2.5	-15	52(4)	-50	[-14]	[-56]	[-10]	-96	-142	DT	-0.6	OpenShort	(-13)	-41	-12	-8	-20	-1.9,2	22
4	Dec/22	11	59.99	59.3	58.43(-0.14)	57.99(-0.27)	57.86(-0.32)	57.34	-2.4	-15	48(4.9)	-50	[-13]	[-51]	[-1]	-101	-124	BT	-1	OpenLong	(-13)	-30	14	-25	-17	-2.1,2	22
5	Dec/22	10	59.99	59.3	58.51(-0.14)	58.15(-0.29)	58.05(-0.34)	57.25	-2.5	-15	43(8.5)	-50	[-13]	[-54]	[-37]	-104	-160	DT	-1.7	HoldShort	(-13)	-32	-85	-26	-20	-2.7,14	22

6	Dec/22	9	59.99	59.3	58.59(-0.09)	58.32(-0.15)	58.25(-0.09)	57.82	-2	-15	34(3.6)	-50	[-9]	[-23]	[-31]	-71	-56	DT	-1.1	OpenShort?	(-8)	-9	-85	-5	-20	-2,29	22
7	Dec/21	15	60.15	59.72	58.64(-0.04)	58.41(-0.07)	58.3(0.17)	58.4	-2	-9	31(-9)	-45	[-4]	[9]	[-1]	-26	50	RG	0.3	Wait?	(-3)	16	-12	15	12	-0.7,42	27
8	Dec/21	14	60.15	59.72	58.66(-0.06)	58.45(-0.04)	58.2(0.12)	58.48	-1.9	-9	40(-0.2)	-35	[-6]	[5]	[15]	-27	71	UR	0.8	SmallShort	(-3)	12	28	24	14	-0.5,36	27
9	Dec/21	13	60.15	59.72	58.69(-0.06)	58.47(-0.08)	58.13(-0.21)	58.29	-2.1	-9	40(1.3)	-50	[-6]	[-29]	[4]	-55	-62	DP	0.5	OpenShort	(-6)	-20	4	19	-7	-1.2,25	27
10	Dec/21	12	60.15	59.72	58.73(-0.04)	58.52(-0.08)	58.25(-0.23)	58.26	-2.2	-9	38(1.6)	-50	[-4]	[-30]	[11]	-71	-100	DP	0	OpenShort	(-6)	-22	28	13	-9	-1.4,14	27

11	Dec/21	11	60.15	59.72	58.76(-0.07)	58.57(-0.17)	58.39(-0.21)	58.07	-2.4	-9	37(4.1)	-50	[-7]	[-33]	[1]	-100	-100	BT	-1	OpenLong	(-6)	-20	24	-28	-20	-2.2,5	27
12	Dec/21	10	60.15	59.72	58.8(-0.1)	58.67(-0.19)	58.52(-0.3)	57.91	-2.6	-9	33(9.1)	-50	[-10]	[-44]	[-19]	-112	-122	DT	-2.1	HoldShort	(-9)	-29	-29	-31	-20	-3.1,16	27
13	Dec/21	9	60.15	59.72	58.86(-0.08)	58.78(-0.14)	58.7(-0.2)	58.11	-2.3	-9	24(10)	-50	[-8]	[-31]	[-45]	-109	-95	DT	-2.9	HoldShort?	(-7)	-19	-117	-13	-20	-3.7,34	27
14	Dec/18	15	60.24	59.96	58.86(-0)	58.86(-0.01)	58.82(0.06)	58.91	-1.7	-8	14(-7.2)	-35	[-0]	[2]	[2]	-16	17	UR	0.8	SmallShort?	(-2)	6	-4	15	9	0,34	35
15	Dec/18	14	60.24	59.96	58.91(-0.04)	58.87(0.01)	58.78(0.06)	58.94	-1.7	-8	21(-5)	-35	[-4]	[2]	[15]	-20	71	UR	1	SmallShort	(0)	6	32	19	10	0.2,25	35

16	Dec/18	13	60.24	59.96	58.94(-0.06)	58.87(-0.01)	58.75(-0.13)	58.72	-1.9	-8	26(-3)	-50	[-6]	[-18]	[-5]	-70	-9	DT	-0.1	OpenShort	(-6)	-13	-12	-1	-10	-1.1,8	35
17	Dec/18	12	60.24	59.96	58.97(-0.07)	58.87(-0.02)	58.83(-0.06)	58.8	-1.8	-8	29(-2.6)	-50	[-7]	[-12]	[2]	-62	31	DP	-0.1	OpenShort	(-4)	-6	9	-2	-12	-0.8,8	35
18	Dec/18	11	60.24	59.96	59.01(-0.06)	58.88(-0.05)	58.87(-0.06)	58.74	-1.9	-8	31(-0.2)	-50	[-6]	[-13]	[-4]	-77	1	DT	-0.5	HoldShort	(-7)	-6	2	-26	-5	-1.1,1	35
19	Dec/18	10	60.24	59.96	59.05(-0.05)	58.91(-0.04)	58.9(-0.09)	58.73	-1.9	-8	32(-0.3)	-50	[-5]	[-15]	[-4]	-66	-20	DT	-0.7	OpenShort	(-6)	-9	-3	-11	-14	-1.3,17	35
20	Dec/18	9	60.24	59.96	59.08(-0.06)	58.93(-0.03)	58.95(-0.06)	58.75	-1.9	-8	32(-4.5)	-50	[-6]	[-12]	[-20]	-55	-9	DT	-0.8	OpenShort?	(-4)	-6	-54	-2	-20	-1.3,28	35

21	Dec/17	15	60.33	60.22	59.12(-0.06)	58.94(0.02)	58.99(0.12)	59.12	-1.7	-6	36(-9.4)	-40	[-6]	[9]	[10]	0	101	UR	0.5	SmallShort?	(-3)	12	16	18	20	0,50	45
22	Dec/17	14	60.33	60.22	59.15(-0.09)	58.93(-0.01)	58.92(0.05)	59.01	-1.8	-6	46(-5)	-50	[-9]	[-0]	[7]	-34	95	UR	0.3	SmallShort	(-6)	5	13	11	8	-0.4,26	45
23	Dec/17	13	60.33	60.22	59.2(-0.09)	58.93(-0.03)	58.89(-0.05)	58.92	-2	-6	51(-3.3)	-50	[-9]	[-11]	[-0]	-49	37	DT	0.1	OpenShort	(-9)	-5	-7	10	7	-0.8,21	45
24	Dec/17	12	60.33	60.22	59.25(-0.09)	58.93(-0)	58.92(0.01)	58.97	-1.9	-6	54(-3)	-50	[-9]	[-4]	[3]	-53	54	DP	0.1	OpenShort	(-7)	1	7	7	0	-0.7,15	45
25	Dec/17	11	60.33	60.22	59.3(-0.1)	58.95(-0.09)	58.91(0.01)	58.92	-2	-6	57(-2.2)	-50	[-10]	[-8]	[8]	-66	55	DP	0	OpenShort	(-7)	1	21	0	9	-0.9,7	45

26	Dec/17	10	60.33	60.22	59.36(-0.1)	59(-0.13)	58.9(-0.07)	58.78	-2.2	-6	59(0.1)	-50	[-10]	[-18]	[-4]	-79	-8	DT	-0.3	HoldShort	(-10)	-7	-13	-1	7	-1.4,6	45
27	Dec/17	9	60.33	60.22	59.42(-0.1)	59.07(-0.12)	58.94(-0.06)	58.87	-2	-6	59(0)	-50	[-10]	[-16]	[-8]	-74	5	DT	-0.2	OpenShort?	(-9)	-6	-26	4	-2	-1.3,9	45
28	Dec/16	15	60.44	60.4	59.48(-0.09)	59.14(-0.08)	58.94(0)	59.05	-2.1	-5	59(-13.6)	-50	[-9]	[-9]	[5]	-66	31	DP	0.2	OpenShort?	(-7)	0	13	5	2	-1,9	49
29	Dec/16	14	60.44	60.4	59.53(-0.15)	59.19(-0.06)	58.98(-0.02)	58.96	-2.2	-5	73(-4.4)	-50	[-14]	[-11]	[5]	-77	61	DP	-0	OpenShort	(-9)	-2	15	3	-7	-1.2,3	49
30	Dec/16	13	60.44	60.4	59.62(-0.15)	59.23(-0.1)	58.99(-0.19)	58.86	-2.4	-5	77(-1.1)	-50	[-14]	[-30]	[-8]	-87	-16	DT	-0.3	HoldShort	(-15)	-18	-16	0	-20	-1.5,1	49

31	Dec/16	12	60.44	60.4	59.71(-0.14)	59.29(-0.15)	59.1(-0.19)	58.97	-2.2	-5	78(1)	-50	[-14]	[-32]	[-4]	-82	-17	DT	-0.3	HoldShort	(-13)	-18	-12	4	-5	-1.4,3	49
32	Dec/16	11	60.44	60.4	59.79(-0.13)	59.38(-0.15)	59.21(-0.16)	59.05	-2.1	-5	77(2.6)	-50	[-13]	[-29]	[-2]	-85	-19	DT	-0.3	OpenShort	(-11)	-15	-2	-4	-7	-1.5,3	49
33	Dec/16	10	60.44	60.4	59.87(-0.1)	59.47(-0.15)	59.3(-0.15)	59.06	-2.1	-5	75(2)	-50	[-10]	[-27]	[-0]	-87	-70	DT	-0.5	OpenShort	(-11)	-14	6	-5	-15	-1.6,3	49
34	Dec/16	9	60.44	60.4	59.93(-0.14)	59.56(-0.16)	59.39(-0.13)	59.02	-2.2	-5	73(7)	-50	[-14]	[-26]	[-23]	-94	-29	DT	-0.8	OpenShort?	(-10)	-13	-59	-4	-20	-1.9,4	49
35	Dec/15	15	60.54	60.63	60.01(-0.08)	59.65(-0.1)	59.47(-0.01)	59.43	-1.9	-3	66(-8.9)	-50	[-8]	[-10]	[-4]	-74	-13	DT	-0.1	OpenShort?	(-9)	-1	-10	4	-10	-1.3,9	46

36	Dec/15	14	60.54	60.63	60.06(-0.08)	59.71(-0.09)	59.47(-0.13)	59.5	-1.8	-3	75(3.1)	-50	[-8]	[-21]	[1]	-73	-37	DP	0.1	OpenShort	(-6)	-13	-2	10	0	-1.3,10	46
37	Dec/15	13	60.54	60.63	60.11(-0.06)	59.77(-0.08)	59.55(-0.14)	59.51	-1.8	-3	72(2.6)	-40	[-6]	[-21]	[1]	-81	-72	DP	-0.1	OpenShort	(-9)	-14	0	10	-8	-1.5,7	46
38	Dec/15	12	60.54	60.63	60.15(-0.08)	59.82(-0.1)	59.63(-0.16)	59.51	-1.8	-3	69(2)	-45	[-8]	[-24]	[5]	-87	-65	DP	-0.3	OpenShort	(-6)	-15	19	1	-18	-1.6,3	46
39	Dec/15	11	60.54	60.63	60.2(-0.11)	59.88(-0.21)	59.73(-0.19)	59.38	-2	-3	67(8.4)	-50	[-11]	[-33]	[-6]	-103	-70	DT	-0.9	HoldShort	(-9)	-18	-13	-5	-13	-2.1,0	46
40	Dec/15	10	60.54	60.63	60.27(-0.07)	60.01(-0.19)	59.84(-0.18)	59.47	-1.9	-3	59(9.2)	-50	[-7]	[-30]	[-22]	-110	-102	DT	-1.1	HoldShort	(-10)	-17	-56	-7	-20	-2.4,0	46

41	Dec/15	9	60.54	60.63	60.31(-0.05)	60.13(-0.13)	59.95(-0.06)	59.86	-1.2	-3	49(3.2)	-35	[-5]	[-16]	[-4]	-90	-31	DT	-0.3	OpenShort?	(-4)	-6	-11	2	-3	-1.6,0	46
42	Dec/14	15	60.63	60.82	60.34(-0.04)	60.21(-0.09)	59.99(-0.03)	59.94	-1.3	0	46(-4)	-5	[-4]	[-9]	[-2]	-88	-34	RG	-0.2	Wait?	(-3)	-3	-4	3	-10	-1.5,0	52
43	Dec/14	14	60.63	60.82	60.36(-0.07)	60.26(-0.08)	60.01(-0.04)	59.97	-1.3	0	50(1.9)	-20	[-7]	[-11]	[-0]	-88	7	DT	-0.2	OpenShort	(-3)	-4	2	3	-17	-1.5,0	52
44	Dec/14	13	60.63	60.82	60.4(-0.06)	60.31(-0.1)	60.03(-0.24)	59.96	-1.3	0	48(3.6)	-40	[-6]	[-31]	[-5]	-95	-70	DT	-0.3	OpenShort	(-7)	-23	-6	-6	-20	-1.8,0	52
45	Dec/14	12	60.63	60.82	60.44(-0.05)	60.37(-0.05)	60.18(-0.21)	60	-1.2	0	45(2)	-35	[-5]	[-25]	[-8]	-98	-73	DT	-0.8	OpenShort	(-4)	-20	-7	-16	-20	-1.9,0	52

46	Dec/14	11	60.63	60.82	60.47(-0.06)	60.4(-0.08)	60.31(-0.19)	60.05	-1.1	0	43(2.1)	-45	[-6]	[-25]	[-9]	-98	-56	DT	-1.2	OpenShort	(-4)	-18	0	-47	-18	-1.9,0	52
47	Dec/14	10	60.63	60.82	60.51(-0.06)	60.45(-0.04)	60.43(-0.15)	60.05	-1.1	0	41(1.6)	-40	[-6]	[-19]	[-11]	-77	-55	DT	-1.8	OpenShort	(-6)	-14	-7	-33	-20	-2.2,28	52
48	Dec/14	9	60.63	60.82	60.54(-0.08)	60.48(-0.07)	60.52(-0.1)	60.1	-1	0	39(-1.6)	-50	[-8]	[-16]	[-33]	-50	-8	DT	-2.1	OpenShort?	(-6)	-10	-83	-17	-20	-2.2,55	52
49	Dec/11	15	60.67	60.92	60.59(-0.03)	60.52(-0.01)	60.58(0.02)	60.68	0	4	41(-6.7)	15	[-3]	[1]	[5]	42	49	UR	0.5	SmallShort?	(-2)	2	4	14	18	0.4,82	56
50	Dec/11	14	60.67	60.92	60.61(-0.03)	60.53(0.04)	60.57(0.12)	60.65	-0	4	47(-4)	20	[-3]	[13]	[2]	23	77	UR	0.3	SmallShort	(-4)	12	0	8	12	0.2,68	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI