|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.4200 One month high (close): $61.5750
GILD Daily Change: -0.71% Daily StdDev 1.04% GILD EMA_5_Trend: -0.56% 10Minute StdDev: $0.4532
Latest Price : $59.42(-0.71%) | Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 60.54 | 60.63 | 60.11(-0.06) | 59.77(-0.08) | 59.55(-0.14) | 59.51 | -1.8 | | -3 | 72(2.6) | -40 | [-6] | [-21] | [1] | -81 | -72 | DP | -0.1 | OpenShort | | (-9) | -14 | 0 | 10 | -8 | -1.5,7 | 46 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.77(hourly_sma_10 0.44%) 60.11(hourly_sma_20 1.01%) 60.54(daily_ema_20 1.73%) 60.63(daily_ema_10 1.88%)
|
| | | 2 | Dec/15 | 12 | 60.54 | 60.63 | 60.15(-0.08) | 59.82(-0.1) | 59.63(-0.16) | 59.51 | -1.8 | | -3 | 69(2) | -45 | [-8] | [-24] | [5] | -87 | -64 | DP | -0.3 | OpenShort | | (-6) | -15 | 19 | 1 | -18 | -1.6,3 | 46 | | 3 | Dec/15 | 11 | 60.54 | 60.63 | 60.2(-0.11) | 59.88(-0.21) | 59.73(-0.19) | 59.38 | -2 | | -3 | 67(8.4) | -50 | [-11] | [-33] | [-6] | -103 | -69 | DT | -0.9 | HoldShort | | (-9) | -18 | -13 | -5 | -13 | -2.1,0 | 46 | | 4 | Dec/15 | 10 | 60.54 | 60.63 | 60.27(-0.07) | 60.01(-0.19) | 59.84(-0.18) | 59.47 | -1.9 | | -3 | 59(9.2) | -50 | [-7] | [-30] | [-21] | -110 | -102 | DT | -1.1 | HoldShort | | (-10) | -17 | -55 | -7 | -20 | -2.4,0 | 46 | | 5 | Dec/15 | 9 | 60.54 | 60.63 | 60.31(-0.05) | 60.13(-0.13) | 59.95(-0.06) | 59.86 | -1.2 | | -3 | 49(3.2) | -35 | [-5] | [-16] | [-4] | -90 | -30 | DT | -0.3 | OpenShort? | | (-4) | -6 | -11 | 2 | -3 | -1.6,0 | 46 | | | | |
| 6 | Dec/14 | 15 | 60.63 | 60.82 | 60.34(-0.04) | 60.21(-0.09) | 59.99(-0.03) | 59.94 | -1.3 | | 0 | 46(-4) | -5 | [-4] | [-9] | [-2] | -88 | -33 | RG | -0.2 | Wait? | | (-3) | -3 | -4 | 3 | -10 | -1.5,0 | 52 | | 7 | Dec/14 | 14 | 60.63 | 60.82 | 60.36(-0.07) | 60.26(-0.08) | 60.01(-0.04) | 59.97 | -1.3 | | 0 | 50(1.9) | -20 | [-7] | [-11] | [-0] | -88 | 8 | DT | -0.2 | OpenShort | | (-3) | -4 | 2 | 3 | -17 | -1.5,0 | 52 | | 8 | Dec/14 | 13 | 60.63 | 60.82 | 60.4(-0.06) | 60.31(-0.1) | 60.03(-0.24) | 59.96 | -1.3 | | 0 | 48(3.6) | -40 | [-6] | [-31] | [-5] | -95 | -70 | DT | -0.3 | OpenShort | | (-7) | -23 | -6 | -6 | -20 | -1.8,0 | 52 | | 9 | Dec/14 | 12 | 60.63 | 60.82 | 60.44(-0.05) | 60.37(-0.05) | 60.18(-0.21) | 60 | -1.2 | | 0 | 45(2) | -35 | [-5] | [-25] | [-8] | -98 | -74 | DT | -0.8 | OpenShort | | (-4) | -20 | -7 | -16 | -20 | -1.9,0 | 52 | | 10 | Dec/14 | 11 | 60.63 | 60.82 | 60.47(-0.06) | 60.4(-0.08) | 60.31(-0.19) | 60.05 | -1.1 | | 0 | 43(2.1) | -45 | [-6] | [-25] | [-9] | -98 | -56 | DT | -1.2 | OpenShort | | (-4) | -18 | 0 | -47 | -18 | -1.9,0 | 52 | | | | |
| 11 | Dec/14 | 10 | 60.63 | 60.82 | 60.51(-0.06) | 60.45(-0.04) | 60.43(-0.15) | 60.05 | -1.1 | | 0 | 41(1.6) | -40 | [-6] | [-19] | [-11] | -77 | -54 | DT | -1.8 | OpenShort | | (-6) | -14 | -7 | -33 | -20 | -2.2,28 | 52 | | 12 | Dec/14 | 9 | 60.63 | 60.82 | 60.54(-0.08) | 60.48(-0.07) | 60.52(-0.1) | 60.1 | -1 | | 0 | 39(-1.6) | -50 | [-8] | [-16] | [-32] | -50 | -7 | DT | -2.1 | OpenShort? | | (-6) | -10 | -81 | -18 | -20 | -2.2,55 | 52 | | 13 | Dec/11 | 15 | 60.67 | 60.92 | 60.59(-0.03) | 60.52(-0.01) | 60.58(0.02) | 60.68 | 0 | | 4 | 41(-6.7) | 15 | [-3] | [1] | [6] | 42 | 50 | UR | 0.5 | SmallShort? | | (-2) | 2 | 4 | 21 | 18 | 0.4,82 | 56 | | 14 | Dec/11 | 14 | 60.67 | 60.92 | 60.61(-0.03) | 60.53(0.04) | 60.57(0.12) | 60.65 | -0 | | 4 | 47(-4) | 25 | [-3] | [13] | [5] | 23 | 78 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 24 | 12 | 0.2,68 | 56 | | 15 | Dec/11 | 13 | 60.67 | 60.92 | 60.63(-0.04) | 60.5(0.05) | 60.49(0.03) | 60.65 | -0 | | 4 | 51(-4.2) | 15 | [-4] | [5] | [8] | 3 | 53 | UR | 0.6 | SmallShort | | (-3) | 3 | 18 | 11 | 7 | 0.1,50 | 56 | | | | |
| 16 | Dec/11 | 12 | 60.67 | 60.92 | 60.65(-0.06) | 60.47(0.01) | 60.47(0.06) | 60.52 | -0.3 | | 4 | 55(-2.9) | 20 | [-6] | [5] | [9] | -21 | 66 | UR | 0.2 | SmallShort | | (-4) | 6 | 15 | 20 | 2 | -0.5,42 | 56 | | 17 | Dec/11 | 11 | 60.67 | 60.92 | 60.68(-0.07) | 60.46(-0.06) | 60.43(-0.05) | 60.41 | -0.5 | | 4 | 58(-0.4) | -25 | [-7] | [-9] | [-9] | -48 | 25 | DT | -0.1 | OpenShort | | (-6) | -5 | -30 | 3 | 3 | -0.9,25 | 56 | | 18 | Dec/11 | 10 | 60.67 | 60.92 | 60.72(-0.04) | 60.46(-0) | 60.46(-0.03) | 60.62 | -0.1 | | 4 | 59(0.2) | 45 | [-4] | [-3] | [19] | -29 | 17 | RG | 0.6 | Wait | | (-4) | -3 | 47 | 13 | 17 | -0.3,29 | 56 | | 19 | Dec/11 | 9 | 60.67 | 60.92 | 60.74(-0.05) | 60.5(-0.06) | 60.48(-0.05) | 60.28 | -0.8 | | 4 | 59(4.1) | -15 | [-5] | [-8] | [-15] | -81 | -38 | DT | -0.7 | OpenShort? | | (-6) | -5 | -36 | -12 | -15 | -1.6,9 | 56 | | 20 | Dec/10 | 15 | 60.65 | 60.87 | 60.77(-0.02) | 60.53(-0.05) | 60.51(0.06) | 60.54 | -0.2 | | 4 | 54(2.7) | 40 | [-2] | [4] | [9] | -56 | 0 | UR | 0.1 | SmallShort? | | (-2) | 6 | 30 | -6 | 5 | -0.9,17 | 50 | | | | |
| 21 | Dec/10 | 14 | 60.65 | 60.87 | 60.78(-0.02) | 60.56(-0.08) | 60.47(-0.04) | 60.33 | -0.6 | | 4 | 52(3.5) | 10 | [-2] | [-7] | [-10] | -68 | -59 | RG | -0.5 | Wait | | (-3) | -4 | -30 | 5 | -8 | -1.7,25 | 50 | | 22 | Dec/10 | 13 | 60.65 | 60.87 | 60.79(-0.02) | 60.61(-0.07) | 60.49(-0.07) | 60.54 | -0.2 | | 4 | 48(0.9) | 5 | [-2] | [-9] | [-5] | -46 | -38 | RG | 0.2 | Wait | | (-2) | -6 | -26 | 16 | 12 | -1,29 | 50 | | 23 | Dec/10 | 12 | 60.65 | 60.87 | 60.79(0) | 60.65(-0.07) | 60.54(0.02) | 60.73 | 0.2 | | 4 | 47(0) | 50 | [0] | [-0] | [18] | -38 | -4 | UR | 0.8 | SmallShort | | (0) | 2 | 42 | 16 | 20 | -0.3,20 | 50 | | 24 | Dec/10 | 11 | 60.65 | 60.87 | 60.8(-0.02) | 60.7(-0.1) | 60.53(-0.05) | 60.43 | -0.4 | | 4 | 47(2.6) | 30 | [-2] | [-9] | [2] | -84 | -52 | RG | -0.4 | Wait | | (-2) | -5 | 14 | -12 | -10 | -1.5,4 | 50 | | 25 | Dec/10 | 10 | 60.65 | 60.87 | 60.81(-0.05) | 60.76(-0.12) | 60.56(-0.15) | 60.33 | -0.6 | | 4 | 45(4.5) | -15 | [-5] | [-19] | [-9] | -94 | -67 | DT | -1 | OpenShort | | (-3) | -14 | -14 | -14 | -20 | -2.1,9 | 50 | | | | |
| 26 | Dec/10 | 9 | 60.65 | 60.87 | 60.84(-0.02) | 60.83(-0.12) | 60.65(-0.13) | 60.43 | -0.4 | | 4 | 40(4) | -10 | [-2] | [-17] | [-18] | -86 | -83 | DT | -1.1 | OpenShort? | | (-3) | -12 | -45 | -10 | -20 | -2,14 | 50 | | 27 | Dec/9 | 15 | 60.63 | 60.79 | 60.85(-0.01) | 60.9(-0.07) | 60.73(-0.07) | 60.75 | 0.2 | | 3 | 36(-7) | 15 | [-1] | [-9] | [1] | -49 | -28 | RG | 0.1 | Wait? | | (0) | -6 | 10 | -11 | -5 | -0.5,14 | 48 | | 28 | Dec/9 | 14 | 60.63 | 60.79 | 60.86(-0.06) | 60.94(-0.07) | 60.77(-0.16) | 60.68 | 0.1 | | 3 | 43(-4.2) | -20 | [-5] | [-18] | [-1] | -53 | -9 | DT | -0.4 | OpenShort | | (-2) | -14 | 11 | -19 | -16 | -0.8,17 | 48 | | 29 | Dec/9 | 13 | 60.63 | 60.79 | 60.9(-0.06) | 60.98(-0.04) | 60.87(-0.15) | 60.6 | -0.1 | | 3 | 47(-1.5) | -35 | [-5] | [-16] | [-17] | -55 | -26 | DT | -1.1 | OpenShort | | (-6) | -14 | -30 | -25 | -20 | -1.2,25 | 48 | | 30 | Dec/9 | 12 | 60.63 | 60.79 | 60.94(-0.04) | 60.98(0) | 60.96(-0.09) | 60.81 | 0.3 | | 3 | 49(-1.7) | -5 | [-4] | [-8] | [-5] | -17 | -1 | RG | -0.6 | Wait | | (-6) | -8 | -2 | -17 | -20 | -0.5,46 | 48 | | | | |
| 31 | Dec/9 | 11 | 60.63 | 60.79 | 60.97(-0.04) | 61(0.04) | 61.02(-0.1) | 60.82 | 0.4 | | 3 | 51(-1.3) | -15 | [-4] | [-7] | [-10] | 3 | -3 | DT | -0.8 | OpenShort | | (-4) | -9 | -19 | -6 | -20 | -0.6,68 | 48 | | 32 | Dec/9 | 10 | 60.63 | 60.79 | 60.99(-0.03) | 60.98(0.05) | 61.08(-0.06) | 60.96 | 0.6 | | 3 | 52(-0.9) | -20 | [-3] | [-3] | [-10] | 20 | 17 | DT | -0.4 | OpenShort | | (-2) | -5 | -26 | 1 | -13 | -0.1,72 | 48 | | 33 | Dec/9 | 9 | 60.63 | 60.79 | 61.01(-0.01) | 60.95(0.08) | 61.11(0.02) | 61.15 | 1 | | 3 | 53(0) | 10 | [-1] | [6] | [6] | 33 | 36 | UR | 0.1 | SmallShort? | | (-2) | 2 | 13 | 4 | 8 | 0.5,70 | 48 | | 34 | Dec/8 | 15 | 60.61 | 60.73 | 61.02(0.02) | 60.9(0.05) | 61.1(0.08) | 61.06 | 0.9 | | 5 | 53(-0.8) | 40 | [2] | [12] | [-0] | 21 | 10 | UT | -0.1 | OpenLong? | | (-2) | 7 | -4 | 4 | 5 | 0.1,68 | 50 | | 35 | Dec/8 | 14 | 60.61 | 60.73 | 61.01(0.03) | 60.87(0.03) | 61.05(0.12) | 61.09 | 0.9 | | 5 | 54(-1.4) | 50 | [3] | [14] | [1] | 17 | 10 | UT | 0.1 | OpenLong | | (2) | 11 | -7 | 9 | 20 | 0.3,59 | 50 | | | | |
| 36 | Dec/8 | 13 | 60.61 | 60.73 | 60.99(0.04) | 60.85(0.08) | 60.98(0.17) | 61.14 | 1 | | 5 | 55(-1.6) | 50 | [4] | [21] | [5] | 21 | 22 | UT | 0.6 | OpenLong | | (2) | 15 | 2 | 22 | 8 | 0.5,58 | 50 | | 37 | Dec/8 | 12 | 60.61 | 60.73 | 60.97(0.05) | 60.8(0.05) | 60.88(0.16) | 61.13 | 1 | | 5 | 57(-0.6) | 50 | [5] | [19] | [9] | 9 | 19 | UT | 0.9 | OpenLong | | (4) | 14 | 8 | 23 | 20 | 0.5,46 | 50 | | 38 | Dec/8 | 11 | 60.61 | 60.73 | 60.94(0.03) | 60.77(-0.07) | 60.78(0.13) | 61.07 | 0.9 | | 5 | 57(0.3) | 50 | [3] | [11] | [19] | -10 | 22 | UT | 1 | OpenLong | | (3) | 12 | 35 | 22 | 20 | 0.4,30 | 50 | | 39 | Dec/8 | 10 | 60.61 | 60.73 | 60.92(-0.01) | 60.81(-0.1) | 60.7(0.02) | 60.82 | 0.4 | | 5 | 57(0.2) | 30 | [-1] | [-1] | [6] | -46 | -3 | RG | 0.4 | Wait | | (2) | 2 | 11 | 7 | 18 | -0.3,12 | 50 | | 40 | Dec/8 | 9 | 60.61 | 60.73 | 60.93(-0.02) | 60.87(-0.11) | 60.69(-0.05) | 60.74 | 0.3 | | 5 | 57(0.6) | 30 | [-2] | [-8] | [6] | -59 | -22 | RG | 0.2 | Wait? | | (-2) | -5 | 17 | 0 | 7 | -0.6,6 | 50 | | | | |
| 41 | Dec/7 | 15 | 60.51 | 60.61 | 60.94(-0.03) | 60.94(-0.11) | 60.72(-0.01) | 60.62 | 0.2 | | 3 | 56(9.2) | 20 | [-3] | [-5] | [-4] | -75 | -21 | RG | -0.3 | Wait? | | (-3) | -1 | -7 | -7 | -12 | -1.1,3 | 47 | | 42 | Dec/7 | 14 | 60.51 | 60.61 | 60.96(-0.04) | 61.01(-0.1) | 60.73(-0.05) | 60.67 | 0.3 | | 3 | 47(1.2) | -5 | [-3] | [-8] | [-3] | -67 | -23 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -10 | -20 | -1,8 | 47 | | 43 | Dec/7 | 13 | 60.51 | 60.61 | 60.98(-0.04) | 61.07(-0.1) | 60.76(-0.27) | 60.66 | 0.2 | | 3 | 46(0.8) | -25 | [-3] | [-27] | [-6] | -60 | -78 | DT | -0.4 | OpenShort | | (-4) | -23 | -11 | -5 | -18 | -1.1,18 | 47 | | 44 | Dec/7 | 12 | 60.51 | 60.61 | 61(-0.05) | 61.13(-0.03) | 60.92(-0.23) | 60.74 | 0.4 | | 3 | 45(-0.1) | -35 | [-4] | [-21] | [-15] | -55 | -48 | DT | -0.7 | OpenShort | | (-3) | -20 | -25 | -20 | -20 | -0.9,18 | 47 | | 45 | Dec/7 | 11 | 60.51 | 60.61 | 61.03(-0.03) | 61.15(0.03) | 61.06(-0.15) | 60.92 | 0.7 | | 3 | 45(-1.1) | 10 | [-3] | [-11] | [3] | -38 | -27 | RG | -0.5 | Wait | | (-2) | -13 | 39 | -40 | -20 | -0.4,22 | 47 | | | | |
| 46 | Dec/7 | 10 | 60.51 | 60.61 | 61.05(-0.06) | 61.13(-0.01) | 61.15(-0.23) | 60.64 | 0.2 | | 3 | 46(1.2) | -35 | [-5] | [-20] | [-21] | -44 | -66 | DT | -1.8 | OpenShort | | (-6) | -20 | -28 | -41 | -20 | -1.5,44 | 47 | | 47 | Dec/7 | 9 | 60.51 | 60.61 | 61.08(-0.05) | 61.14(0.04) | 61.29(-0.16) | 60.84 | 0.5 | | 3 | 45(-1.9) | -40 | [-4] | [-12] | [-36] | 4 | -29 | DT | -1.6 | OpenShort? | | (-4) | -14 | -86 | -23 | -20 | -0.9,76 | 47 | | 48 | Dec/4 | 15 | 60.43 | 60.54 | 61.11(-0.01) | 61.11(0.13) | 61.39(0.08) | 61.47 | 1.5 | | 4 | 47(6.2) | 15 | [-1] | [14] | [8] | 83 | 91 | UR | 0.3 | SmallShort? | | (2) | 7 | 6 | 28 | 13 | 1.3,100 | 57 | | 49 | Dec/4 | 14 | 60.43 | 60.54 | 61.12(0.02) | 61.03(0.07) | 61.34(0.17) | 61.43 | 1.5 | | 4 | 41(0) | 50 | [2] | [20] | [8] | 78 | 74 | UT | 0.3 | HoldLong | | (-2) | 15 | 6 | 26 | 20 | 1.1,100 | 57 | | 50 | Dec/4 | 13 | 60.43 | 60.54 | 61.12(0) | 60.99(0.08) | 61.24(0.21) | 61.39 | 1.4 | | 4 | 41(-0.6) | 45 | [0] | [23] | [10] | 74 | 103 | UR | 0.5 | SmallShort | | (2) | 18 | 9 | 25 | 20 | 1,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|