|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.2650 One month high (close): $73.7200
GILD Daily Change: -0.47% Daily StdDev 1.81% GILD EMA_5_Trend: -0.39% 10Minute StdDev: $0.2058
Latest Price : $65.27(-0.47%) | Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 9 | 67.73 | 66.43 | 65.62(-0.05) | (-0) | 65.53(-0.06) | 65.34 | -1.3 | | -12 | 13(0.3) | -50 | [-3] | [-6] | [-10] | -40 | -3 | DT | -0.8 | OpenShort? | | (-3) | -3 | -25 | -0 | -17 | -1.2,40 | 32 | Sample size 29 Avg positive next hour return: 0.3%(41%) Avg negative next hour return: -0.21%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.62(hourly_sma_20 0.43%) 66.43(daily_ema_10 1.67%) 67.73(daily_ema_20 3.66%)
|
| | | 2 | Aug/27 | 15 | 67.95 | 66.75 | 65.66(-0.01) | 65.54(0.04) | 65.57(0.03) | 65.65 | -1.2 | | -12 | 13(0.4) | -50 | [-1] | [0] | [2] | 9 | 19 | UR | 0.3 | SmallShort? | | (-2) | 2 | -6 | 20 | 5 | -0,59 | 30 | | 3 | Aug/27 | 14 | 67.95 | 66.75 | 65.67(-0.01) | 65.51(0.06) | 65.55(0.06) | 65.72 | -1.1 | | -12 | 13(-0.1) | -40 | [-1] | [2] | [7] | -9 | 36 | UR | 0.7 | SmallShort | | (0) | 3 | 14 | 9 | 6 | 0.2,36 | 30 | | 4 | Aug/27 | 13 | 67.95 | 66.75 | 65.68(-0.02) | 65.51(-0) | 65.51(-0.02) | 65.54 | -1.2 | | -12 | 13(0.1) | -50 | [-1] | [-4] | [4] | -39 | -5 | DP | 0.1 | OpenShort | | (-2) | -1 | 11 | -4 | 8 | -0.6,26 | 30 | | 5 | Aug/27 | 12 | 67.95 | 66.75 | 65.69(-0.03) | 65.47(-0.03) | 65.53(-0.01) | 65.41 | -1.3 | | -12 | 13(0.4) | -50 | [-2] | [-4] | [-4] | -51 | -10 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -5 | -2 | -1.1,27 | 30 | | | | |
| 6 | Aug/27 | 11 | 67.95 | 66.75 | 65.71(-0.01) | 65.49(-0.07) | 65.54(0.03) | 65.51 | -1.3 | | -12 | 12(0) | -50 | [-1] | [-3] | [0] | -37 | -11 | DT | -0.1 | OpenShort | | (-1) | 2 | -4 | 0 | 17 | -0.8,33 | 30 | | 7 | Aug/27 | 10 | 67.95 | 66.75 | 65.71(-0.03) | 65.54(-0.06) | 65.52(0.06) | 65.56 | -1.2 | | -12 | 12(-0.4) | -50 | [-2] | [-1] | [4] | -28 | 27 | DP | 0.2 | OpenShort | | (0) | 3 | 2 | 10 | 20 | -0.6,37 | 30 | | 8 | Aug/27 | 9 | 67.95 | 66.75 | 65.73(-0.04) | 65.58(-0.06) | 65.48(0.07) | 65.54 | -1.2 | | -12 | 13(-1.4) | -50 | [-2] | [-1] | [1] | -37 | 30 | DP | 0.2 | OpenShort? | | (-2) | 4 | -6 | 12 | 9 | -0.8,33 | 30 | | 9 | Aug/26 | 15 | 68.28 | 67.01 | 65.76(-0.05) | 65.62(-0.07) | 65.43(0.02) | 65.61 | -1.3 | | -13 | 14(-1.8) | -50 | [-3] | [-4] | [7] | -38 | 38 | DP | 0.7 | OpenShort? | | (-3) | 1 | 11 | 17 | 11 | -0.6,27 | 34 | | 10 | Aug/26 | 14 | 68.28 | 67.01 | 65.79(-0.1) | 65.66(-0.07) | 65.42(-0.02) | 65.47 | -1.3 | | -13 | 16(-0.8) | -50 | [-5] | [-7] | [3] | -59 | 45 | DP | 0.2 | OpenShort | | (-3) | -1 | 4 | 15 | -6 | -1,16 | 34 | | | | |
| 11 | Aug/26 | 13 | 68.28 | 67.01 | 65.85(-0.09) | 65.71(-0.09) | 65.44(-0.17) | 65.42 | -1.4 | | -13 | 17(0.6) | -50 | [-5] | [-16] | [0] | -72 | -21 | DT | -0.1 | OpenShort | | (-6) | -9 | 5 | 2 | -18 | -1.2,8 | 34 | | 12 | Aug/26 | 12 | 68.28 | 67.01 | 65.91(-0.05) | 65.77(-0.07) | 65.55(-0.19) | 65.36 | -1.4 | | -13 | 16(1.1) | -50 | [-3] | [-16] | [-2] | -90 | -78 | DT | -0.6 | OpenShort | | (-5) | -10 | 5 | -7 | -20 | -1.7,3 | 34 | | 13 | Aug/26 | 11 | 68.28 | 67.01 | 65.95(-0.05) | 65.82(-0.1) | 65.68(-0.2) | 65.3 | -1.4 | | -13 | 15(1.7) | -50 | [-3] | [-17] | [-14] | -103 | -100 | DT | -1.2 | HoldShort | | (-3) | -11 | -19 | -31 | -20 | -2.1,0 | 34 | | 14 | Aug/26 | 10 | 68.28 | 67.01 | 65.98(-0.03) | 65.88(-0.06) | 65.81(-0.16) | 65.53 | -1.3 | | -13 | 13(0.9) | -50 | [-2] | [-14] | [-6] | -78 | -81 | DT | -1 | HoldShort | | (-3) | -9 | -3 | -20 | -20 | -1.6,12 | 34 | | 15 | Aug/26 | 9 | 68.28 | 67.01 | 66(-0.03) | 65.92(-0.02) | 65.91(-0.11) | 65.57 | -1.3 | | -13 | 12(0.3) | -50 | [-2] | [-10] | [-17] | -70 | -68 | DT | -1.3 | OpenShort? | | (-1) | -6 | -36 | -18 | -20 | -1.7,23 | 34 | | | | |
| 16 | Aug/25 | 15 | 68.64 | 67.34 | 66.02(0.03) | 65.93(0.06) | 65.91(-0) | 66.01 | -1.2 | | -13 | 12(0.8) | -40 | [2] | [-0] | [0] | -10 | -30 | RG | 0.1 | Wait? | | (0) | 0 | 3 | 0 | -11 | -0,40 | 35 | | 17 | Aug/25 | 14 | 68.64 | 67.34 | 66(0.01) | 65.89(0.01) | 65.98(0.03) | 65.97 | -1.2 | | -13 | 11(-0.4) | -50 | [1] | [-0] | [1] | -18 | -2 | RG | -0 | Wait | | (2) | 2 | -2 | 3 | 9 | -0.1,35 | 35 | | 18 | Aug/25 | 13 | 68.64 | 67.34 | 65.99(0.02) | 65.88(-0.02) | 65.96(0.01) | 65.99 | -1.2 | | -13 | 12(-0.2) | -45 | [1] | [-2] | [0] | -17 | -19 | RG | 0.1 | Wait | | (1) | 1 | -3 | -1 | 15 | 0,33 | 35 | | 19 | Aug/25 | 12 | 68.64 | 67.34 | 65.98(0.02) | 65.89(-0.05) | 65.95(0.04) | 66.03 | -1.2 | | -13 | 12(-0.1) | -35 | [1] | [-1] | [6] | -11 | -1 | RG | 0.3 | Wait | | (1) | 2 | 11 | 7 | 20 | 0.2,34 | 35 | | 20 | Aug/25 | 11 | 68.64 | 67.34 | 65.98(0) | 65.92(-0.12) | 65.92(0.06) | 65.9 | -1.2 | | -13 | 12(0) | -50 | [0] | [-2] | [-1] | -26 | 5 | DR | -0.1 | OpenShort | | (1) | 3 | -10 | 1 | 20 | -0.2,29 | 35 | | | | |
| 21 | Aug/25 | 10 | 68.64 | 67.34 | 65.96(0.01) | 66(-0.08) | 65.88(0.12) | 66.02 | -1.2 | | -13 | 12(-0.1) | -35 | [1] | [2] | [7] | -15 | 30 | RG | 0.5 | Wait | | (1) | 7 | 13 | 10 | 17 | 0.2,30 | 35 | | 22 | Aug/25 | 9 | 68.64 | 67.34 | 65.96(-0) | 66.05(-0.04) | 65.8(-0.01) | 65.86 | -1.2 | | -13 | 12(-0.1) | -50 | [0] | [-4] | [-2] | -32 | -12 | DR | 0.2 | OpenShort? | | (0) | -1 | -7 | 11 | -11 | -0.3,26 | 35 | | 23 | Aug/24 | 15 | 69.02 | 67.55 | 65.95(0.01) | 66.07(-0.02) | 65.81(-0.03) | 65.95 | -1.3 | | -15 | 12(0.9) | -50 | [1] | [-5] | [3] | -30 | -17 | RG | 0.5 | Wait? | | (1) | -2 | 6 | 9 | -11 | 0,20 | 28 | | 24 | Aug/24 | 14 | 69.02 | 67.55 | 65.95(0) | 66.07(-0) | 65.83(-0.15) | 65.88 | -1.3 | | -15 | 11(-0.1) | -50 | [0] | [-11] | [2] | -45 | -47 | DP | 0.2 | OpenShort | | (0) | -8 | 16 | -10 | -20 | -0.2,10 | 28 | | 25 | Aug/24 | 13 | 69.02 | 67.55 | 65.95(-0) | 66.08(-0.04) | 65.93(-0.29) | 65.69 | -1.4 | | -15 | 11(0.1) | -50 | [0] | [-19] | [-6] | -64 | -113 | DR | -0.9 | OpenShort | | (0) | -16 | 5 | -31 | -20 | -0.9,9 | 28 | | | | |
| 26 | Aug/24 | 12 | 69.02 | 67.55 | 65.94(-0.04) | 66.1(-0.01) | 66.12(-0.27) | 65.63 | -1.4 | | -15 | 11(0.1) | -50 | [-2] | [-18] | [-18] | -56 | -76 | DT | -1.8 | OpenShort | | (-1) | -15 | -20 | -42 | -20 | -1.1,22 | 28 | | 27 | Aug/24 | 11 | 69.02 | 67.55 | 65.97(-0.03) | 66.11(0.01) | 66.3(-0.06) | 65.88 | -1.3 | | -15 | 11(-0.3) | -50 | [-2] | [-6] | [-14] | -14 | 5 | DT | -1.6 | OpenShort | | (-1) | -3 | -17 | -37 | -20 | -0.3,44 | 28 | | 28 | Aug/24 | 10 | 69.02 | 67.55 | 65.99(-0.01) | 66.11(0.07) | 66.34(0.01) | 66.09 | -1.2 | | -15 | 11(-0.6) | -50 | [-1] | [-0] | [-9] | 30 | 31 | DT | -0.9 | OpenShort | | (-1) | 1 | -20 | -8 | -11 | 0.4,70 | 28 | | 29 | Aug/24 | 9 | 69.02 | 67.55 | 65.99(-0) | 66.07(0.1) | 66.33(0.14) | 66.34 | -1.1 | | -15 | 12(-2) | -50 | [0] | [8] | [-5] | 69 | 85 | CR | 0 | HoldShort? | | (0) | 8 | -27 | 18 | 11 | 1.2,89 | 28 | | 30 | Aug/21 | 15 | 69.44 | 67.82 | 66(-0.02) | 66(0.12) | 66.24(0.23) | 66.68 | -1.1 | | -15 | 14(-16.1) | -35 | [-1] | [13] | [14] | 98 | 179 | UR | 1.3 | SmallShort? | | (1) | 12 | 14 | 35 | 20 | 2,98 | 27 | | | | |
| 31 | Aug/21 | 14 | 69.44 | 67.82 | 66.01(-0.21) | 65.92(0.1) | 66.09(0.26) | 66.5 | -1.2 | | -15 | 30(-11) | -50 | [-11] | [11] | [20] | 54 | 349 | UR | 0.6 | SmallShort | | (-2) | 14 | 33 | 32 | 20 | 0.7,86 | 27 | | 32 | Aug/21 | 13 | 69.44 | 67.82 | 66.15(-0.25) | 65.85(0.04) | 65.92(0.08) | 66.1 | -1.4 | | -15 | 41(-8.6) | -50 | [-14] | [-0] | [7] | 14 | 263 | UR | 0.2 | SmallShort | | (-13) | 4 | 4 | 20 | 20 | -0,64 | 27 | | 33 | Aug/21 | 12 | 69.44 | 67.82 | 66.31(-0.27) | 65.83(0.05) | 65.87(0.11) | 66.05 | -1.4 | | -15 | 50(-5.8) | -50 | [-15] | [1] | [10] | -6 | 261 | UR | 0.1 | SmallShort | | (-14) | 6 | 16 | 21 | 12 | -0.2,49 | 27 | | 34 | Aug/21 | 11 | 69.44 | 67.82 | 66.49(-0.26) | 65.8(0.01) | 65.8(0.04) | 65.85 | -1.5 | | -15 | 55(-4.3) | -50 | [-14] | [-4] | [-1] | -41 | 175 | DT | 0 | OpenShort | | (-16) | 2 | -6 | 7 | 0 | -0.5,22 | 27 | | 35 | Aug/21 | 10 | 69.44 | 67.82 | 66.67(-0.25) | 65.8(0.03) | 65.77(0.03) | 65.93 | -1.4 | | -15 | 60(-3.2) | -50 | [-14] | [-3] | [10] | -47 | 150 | DP | 0.1 | OpenShort | | (-14) | 2 | 22 | 9 | 11 | -0.5,16 | 27 | | | | |
| 36 | Aug/21 | 9 | 69.44 | 67.82 | 66.84(-0.27) | 65.78(-0.07) | 65.75(-0.06) | 65.66 | -1.5 | | -15 | 63(-2.4) | -50 | [-15] | [-11] | [-5] | -68 | 78 | DT | -0.1 | OpenShort? | | (-16) | -3 | -16 | 2 | 2 | -0.8,2 | 27 | | 37 | Aug/20 | 15 | 69.79 | 68.1 | 67.02(-0.27) | 65.83(-0.06) | 65.79(0.01) | 65.86 | -1.5 | | -16 | 65(3.6) | -50 | [-15] | [-8] | [7] | -63 | 105 | DP | 0 | OpenShort? | | (-14) | 1 | 14 | 4 | 20 | -0.7,5 | 38 | | 38 | Aug/20 | 14 | 69.79 | 68.1 | 67.2(-0.25) | 65.87(-0.09) | 65.79(-0.02) | 65.69 | -1.5 | | -16 | 62(-0.1) | -50 | [-14] | [-10] | [-1] | -73 | 27 | DT | -0.1 | OpenShort | | (-16) | -1 | -3 | 2 | -2 | -0.9,0 | 38 | | 39 | Aug/20 | 13 | 69.79 | 68.1 | 67.37(-0.25) | 65.93(-0.11) | 65.8(-0.03) | 65.72 | -1.5 | | -16 | 62(0.4) | -50 | [-14] | [-11] | [-3] | -74 | 5 | DT | -0 | OpenShort | | (-13) | -2 | -9 | 3 | -3 | -1,1 | 38 | | 40 | Aug/20 | 12 | 69.79 | 68.1 | 67.54(-0.24) | 66(-0.17) | 65.82(0.02) | 65.83 | -1.5 | | -16 | 61(1.2) | -50 | [-13] | [-10] | [2] | -76 | -1 | DP | 0 | OpenShort | | (-14) | 1 | -2 | 4 | 18 | -1.1,2 | 38 | | | | |
| 41 | Aug/20 | 11 | 69.79 | 68.1 | 67.7(-0.22) | 66.11(-0.5) | 65.81(-0.08) | 65.85 | -1.5 | | -16 | 60(1.8) | -50 | [-12] | [-24] | [7] | -79 | -68 | DP | 0 | OpenShort | | (-13) | -4 | 1 | 5 | 20 | -1.2,1 | 38 | | 42 | Aug/20 | 10 | 69.79 | 68.1 | 67.85(-0.21) | 66.44(-0.54) | 65.87(-0.12) | 65.84 | -1.5 | | -16 | 58(2.3) | -50 | [-11] | [-27] | [7] | -82 | -117 | DP | -0 | OpenShort | | (-13) | -7 | 6 | 5 | 20 | -1.3,1 | 38 | | 43 | Aug/20 | 9 | 69.79 | 68.1 | 67.99(-0.22) | 66.8(-0.56) | 65.95(-0.17) | 65.77 | -1.5 | | -16 | 56(3.2) | -50 | [-12] | [-30] | [0] | -88 | -151 | DT | -0.1 | OpenShort? | | (-12) | -9 | -3 | 4 | 9 | -1.5,0 | 38 | | 44 | Aug/19 | 15 | 70.26 | 68.4 | 68.14(-0.21) | 67.18(-0.53) | 66.06(-0.19) | 65.81 | -1.6 | | -18 | 53(6.3) | -50 | [-11] | [-31] | [-1] | -93 | -175 | DT | -0.2 | OpenShort? | | (-12) | -10 | 3 | 4 | -20 | -1.7,0 | 30 | | 45 | Aug/19 | 14 | 70.26 | 68.4 | 68.28(-0.21) | 67.54(-0.52) | 66.19(-0.33) | 65.77 | -1.6 | | -18 | 47(4.6) | -50 | [-11] | [-38] | [-15] | -98 | -243 | DT | -0.3 | OpenShort | | (-12) | -18 | -29 | 6 | -20 | -1.9,0 | 30 | | | | |
| 46 | Aug/19 | 13 | 70.26 | 68.4 | 68.42(-0.19) | 67.9(-0.46) | 66.41(-0.91) | 66.13 | -1.5 | | -18 | 42(4.2) | -50 | [-10] | [-67] | [-10] | -100 | -367 | DT | -0.2 | HoldShort | | (-10) | -49 | -11 | 3 | -20 | -2,0 | 30 | | 47 | Aug/19 | 12 | 70.26 | 68.4 | 68.55(-0.17) | 68.21(-0.47) | 67.02(-0.93) | 66.27 | -1.4 | | -18 | 38(4.7) | -50 | [-9] | [-68] | [-10] | -105 | -392 | DT | -0.7 | HoldShort | | (-10) | -50 | -3 | -5 | -20 | -2.2,0 | 30 | | 48 | Aug/19 | 11 | 70.26 | 68.4 | 68.67(-0.16) | 68.53(-0.4) | 67.65(-0.95) | 66.31 | -1.4 | | -18 | 33(5.8) | -50 | [-9] | [-67] | [-21] | -115 | -417 | DT | -1.5 | HoldShort | | (-9) | -51 | -11 | -38 | -20 | -2.6,0 | 30 | | 49 | Aug/19 | 10 | 70.26 | 68.4 | 68.78(-0.14) | 68.8(-0.39) | 68.3(-0.85) | 66.44 | -1.4 | | -18 | 27(7.1) | -50 | [-8] | [-61] | [-31] | -108 | -413 | DT | -2.4 | HoldShort | | (-9) | -46 | -37 | -36 | -20 | -3.1,20 | 30 | | 50 | Aug/19 | 9 | 70.26 | 68.4 | 68.88(-0.11) | 69.07(-0.32) | 68.89(-0.71) | 66.9 | -1.2 | | -18 | 20(6.3) | -50 | [-6] | [-51] | [-76] | -89 | -357 | DT | -3.5 | OpenShort? | | (-6) | -38 | -176 | -30 | -20 | -3.5,49 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|